Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 65 ZM 31.05.2024   Call Zoom Video Communica... 2024-05-31 65.00 0.046 0.096 0.62 24.05
BVT Call 70 ZM 21.06.2024   Call Zoom Video Communica... 2024-06-21 70.00 0.025 0.035 0.34 23.03
BVT Call 70 ZM 21.06.2024   Call Zoom Video Communica... 2024-06-21 70.00 0.025 0.035 0.34 23.03
BVT Call 72 ZM 21.06.2024   Call Zoom Video Communica... 2024-06-21 72.00 0.015 0.025 0.37 22.69
BVT Call 72 ZM 21.06.2024   Call Zoom Video Communica... 2024-06-21 72.00 0.015 0.025 0.37 22.69
BVT Call 68 ZM 21.06.2024   Call Zoom Video Communica... 2024-06-21 68.00 0.044 0.054 0.32 22.35
BVT Call 68 ZM 21.06.2024   Call Zoom Video Communica... 2024-06-21 68.00 0.044 0.054 0.32 22.35
BVT Call 74 ZM 21.06.2024   Call Zoom Video Communica... 2024-06-21 74.00 0.010 0.020 0.41 21.90
BVT Call 74 ZM 21.06.2024   Call Zoom Video Communica... 2024-06-21 74.00 0.010 0.020 0.41 21.90
Soc. Generale Call 70 ZM 21.06.2024   Call Zoom Video Communica... 2024-06-21 70.00 0.027 0.041 0.36 21.72
Soc. Generale Call 70 ZM 21.06.2024   Call Zoom Video Communica... 2024-06-21 70.00 0.026 0.040 0.36 21.72
UC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 90.00 0.0010 - 0.63 21.53
UniCredit Call 90 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 90.00 - - 0.63 21.53
UniCredit Call 90 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 90.00 - - 0.63 21.53
BNP Paribas Call 70 ZM 21.06.2024   Call Zoom Video Communica... 2024-06-21 70.00 0.020 0.044 0.36 21.26
BNP Paribas Call 70 ZM 21.06.2024   Call Zoom Video Communica... 2024-06-21 70.00 0.020 0.044 0.36 21.26
UC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 80.00 0.0010 - 0.56 21.02
UniCredit Call 80 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 80.00 0.001 - 0.56 21.02
UniCredit Call 80 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 80.00 0.001 - 0.56 21.02
Soc. Generale Call 75 ZM 21.06.2024   Call Zoom Video Communica... 2024-06-21 75.00 0.005 0.020 0.43 20.83
Soc. Generale Call 75 ZM 21.06.2024   Call Zoom Video Communica... 2024-06-21 75.00 0.005 0.020 0.43 20.83
BVT Call 75 ZM 21.06.2024   Call Zoom Video Communica... 2024-06-21 75.00 0.008 0.020 0.43 20.83
BVT Call 75 ZM 21.06.2024   Call Zoom Video Communica... 2024-06-21 75.00 0.008 0.020 0.43 20.83
BVT Call 66 ZM 21.06.2024   Call Zoom Video Communica... 2024-06-21 66.00 0.080 0.090 0.31 20.42
BVT Call 66 ZM 21.06.2024   Call Zoom Video Communica... 2024-06-21 66.00 0.080 0.090 0.31 20.42
BVT Call 76 ZM 21.06.2024   Call Zoom Video Communica... 2024-06-21 76.00 0.007 0.020 0.46 19.89
BVT Call 76 ZM 21.06.2024   Call Zoom Video Communica... 2024-06-21 76.00 0.007 0.020 0.46 19.89
UC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 75.00 0.0010 - 0.51 19.85
UniCredit Call 75 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 75.00 0.001 - 0.51 19.85
UniCredit Call 75 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 75.00 0.001 - 0.51 19.85
* Too many results found, please restrict the search by using the filter options.