Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 33 SLV 29.05.2024   Call SILBER (Fixing) 2024-05-29 33.00 - - 0.64 62.06
Goldman Sachs Call 32 SLV 29.05.2024   Call SILBER (Fixing) 2024-05-29 32.00 - - 0.49 58.50
Goldman Sachs Call 31.5 SLV 29.05.2024   Call SILBER (Fixing) 2024-05-29 31.50 - - 0.46 46.53
Soc. Generale Call 33.5 SLV 31.05.2024   Call SILBER (Fixing) 2024-05-31 33.50 - - 0.51 43.26
Soc. Generale Call 33.5 SLV 31.05.2024   Call SILBER (Fixing) 2024-05-31 33.50 0.110 0.130 0.51 43.26
Soc. Generale Call 34 SLV 31.05.2024   Call SILBER (Fixing) 2024-05-31 34.00 - - 0.55 42.91
Soc. Generale Call 34 SLV 31.05.2024   Call SILBER (Fixing) 2024-05-31 34.00 0.063 0.093 0.55 42.91
Soc. Generale Call 33 SLV 31.05.2024   Call SILBER (Fixing) 2024-05-31 33.00 - - 0.47 42.78
Soc. Generale Call 33 SLV 31.05.2024   Call SILBER (Fixing) 2024-05-31 33.00 0.180 0.200 0.47 42.78
JP Morgan Call 33.5 SLV 31.05.2024   Call SILBER (Fixing) 2024-05-31 33.50 - - 0.53 42.19
JP Morgan Call 33 SLV 31.05.2024   Call SILBER (Fixing) 2024-05-31 33.00 - - 0.49 41.94
Soc. Generale Call 34.5 SLV 31.05.2024   Call SILBER (Fixing) 2024-05-31 34.50 - - 0.60 41.83
Soc. Generale Call 34.5 SLV 31.05.2024   Call SILBER (Fixing) 2024-05-31 34.50 0.036 0.066 0.60 41.83
Soc. Generale Call 32.5 SLV 31.05.2024   Call SILBER (Fixing) 2024-05-31 32.50 - - 0.43 40.71
Soc. Generale Call 32.5 SLV 31.05.2024   Call SILBER (Fixing) 2024-05-31 32.50 0.310 0.320 0.43 40.71
JP Morgan Call 32.5 SLV 31.05.2024   Call SILBER (Fixing) 2024-05-31 32.50 - - 0.45 40.31
JP Morgan Call 34 SLV 31.05.2024   Call SILBER (Fixing) 2024-05-31 34.00 - - 0.59 40.30
Soc. Generale Call 35 SLV 31.05.2024   Call SILBER (Fixing) 2024-05-31 35.00 - - 0.67 39.22
Soc. Generale Call 35 SLV 31.05.2024   Call SILBER (Fixing) 2024-05-31 35.00 0.014 0.054 0.67 39.22
JP Morgan Call 32 SLV 31.05.2024   Call SILBER (Fixing) 2024-05-31 32.00 - - 0.41 38.71
JP Morgan Call 34.5 SLV 31.05.2024   Call SILBER (Fixing) 2024-05-31 34.50 - - 0.65 38.18
Soc. Generale Call 32 SLV 31.05.2024   Call SILBER (Fixing) 2024-05-31 32.00 - - 0.40 37.64
Soc. Generale Call 32 SLV 31.05.2024   Call SILBER (Fixing) 2024-05-31 32.00 0.480 0.490 0.40 37.64
Soc. Generale Call 35.5 SLV 31.05.2024   Call SILBER (Fixing) 2024-05-31 35.50 - - 0.73 36.83
Soc. Generale Call 35.5 SLV 31.05.2024   Call SILBER (Fixing) 2024-05-31 35.50 0.006 0.046 0.73 36.83
JP Morgan Call 31.5 SLV 31.05.2024   Call SILBER (Fixing) 2024-05-31 31.50 - - 0.37 35.25
Soc. Generale Call 31.5 SLV 31.05.2024   Call SILBER (Fixing) 2024-05-31 31.50 - - 0.35 34.56
Soc. Generale Call 31.5 SLV 31.05.2024   Call SILBER (Fixing) 2024-05-31 31.50 0.740 0.750 0.35 34.56
Goldman Sachs Call 31 SLV 29.05.2024   Call SILBER (Fixing) 2024-05-29 31.00 - - 0.46 34.20
JP Morgan Call 35 SLV 31.05.2024   Call SILBER (Fixing) 2024-05-31 35.00 - - 0.75 33.88
* Too many results found, please restrict the search by using the filter options.