Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1125 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,125.00 0.028 - 0.29 43.90
BVT Call 1100 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,100.00 0.136 - 0.32 35.09
BVT Call 1075 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,075.00 0.340 - 0.33 29.88
BVT Call 1075 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,075.00 0.340 0.460 0.34 28.43
BVT Call 1075 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,075.00 0.310 0.460 0.34 28.43
BVT Call 1050 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,050.00 0.700 - 0.33 25.98
BVT Call 1050 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,050.00 0.700 0.750 0.33 25.47
BVT Call 1050 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,050.00 0.640 0.690 0.33 25.47
BVT Call 1100 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,100.00 0.136 0.460 0.40 24.73
BVT Call 1100 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,100.00 0.115 0.460 0.40 24.73
BVT Call 1025 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,025.00 1.24 - 0.33 22.86
BNP Paribas Call 1050 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,050.00 0.063 0.100 0.37 22.70
BNP Paribas Call 1050 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,050.00 0.059 0.100 0.37 22.70
BVT Call 1025 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,025.00 1.24 1.29 0.33 22.51
BVT Call 1025 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,025.00 1.160 1.210 0.33 22.51
BVT Call 1125 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,125.00 0.028 0.460 0.46 22.10
BVT Call 1125 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,125.00 0.018 0.460 0.46 22.10
Goldman Sachs Call 1050 PLT   Call PLATINUM (Fixing) 2024-06-05 1,050.00 - - 1.83 22.08
BVT Call 1000 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,000.00 2.00 - 0.32 20.16
BVT Call 1150 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,150.00 0.001 0.460 0.52 20.12
BVT Call 1150 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,150.00 0.001 0.460 0.52 20.12
BVT Call 1000 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,000.00 2.00 2.05 0.32 19.99
BVT Call 1000 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,000.00 1.900 1.950 0.32 19.99
Goldman Sachs Call 1080 PLT   Call PLATINUM (Fixing) 2024-06-05 1,080.00 - - 2.15 19.27
Goldman Sachs Call 1140 PLT 03.07.2024   Call PLATINUM (Fixing) 2024-07-03 1,140.00 0.025 0.055 0.40 19.20
BNP Paribas Call 1000 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,000.00 0.180 0.190 0.34 18.99
BNP Paribas Call 1000 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,000.00 0.170 0.180 0.34 18.99
Goldman Sachs Call 1110 PLT 03.07.2024   Call PLATINUM (Fixing) 2024-07-03 1,110.00 0.045 0.075 0.38 18.79
Goldman Sachs Call 1200 PLT 03.07.2024   Call PLATINUM (Fixing) 2024-07-03 1,200.00 0.005 0.035 0.45 18.77
BVT Call 1175 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,175.00 0.001 0.460 0.58 18.57
* Too many results found, please restrict the search by using the filter options.