Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call/Mayr Melnhof19-20   Call MAYR-MELNHOF KARTON ... 9/18/2020 140.00 - - 0.59 5.64
MMK I140 2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 140.00 0.70 0.73 0.59 5.64
RCB Call 140 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 140.00 0.700 0.730 0.59 5.64
RCB Call 140 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 140.00 0.700 0.730 0.59 5.64
RCB Call 130 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 130.00 1.130 1.160 0.64 4.75
RCB Call 130 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 130.00 1.13 1.16 0.64 4.75
RCB Call/Mayr Melnhof19-20   Call MAYR-MELNHOF KARTON ... 9/18/2020 130.00 - - 0.64 4.75
MMK I130 2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 130.00 1.13 1.16 0.64 4.75
RCB Call/Mayr Melnhof 20-21   Call Mayr-Melnhof Karton ... 3/19/2021 160.00 - - 0.62 4.04
RCB Call 160 MNHFF 19.03.2021   Call Mayr-Melnhof Karton ... 3/19/2021 160.00 0.670 0.700 0.62 4.04
MMK C160 2021   Call Mayr-Melnhof Karton ... 3/19/2021 160.00 0.67 0.70 0.62 4.04
RCB Call 160 MNHFF 19.03.2021   Call Mayr-Melnhof Karton ... 3/19/2021 160.00 0.670 0.700 0.62 4.04
RCB Call 120 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 120.00 1.740 1.770 0.72 3.90
RCB Call 120 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 120.00 1.75 1.78 0.72 3.90
RCB Call/Mayr Melnhof19-20   Call MAYR-MELNHOF KARTON ... 9/18/2020 120.00 - - 0.72 3.90
MMK I120 2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 120.00 1.74 1.77 0.72 3.90
RCB Call 140 MNHFF 19.03.2021   Call Mayr-Melnhof Karton ... 3/19/2021 140.00 1.25 1.28 0.68 3.37
RCB Call/Mayr Melnhof 20-21   Call Mayr-Melnhof Karton ... 3/19/2021 140.00 - - 0.68 3.37
RCB Call 140 MNHFF 19.03.2021   Call Mayr-Melnhof Karton ... 3/19/2021 140.00 1.250 1.280 0.68 3.37
MMK C140 2021   Call Mayr-Melnhof Karton ... 3/19/2021 140.00 1.25 1.28 0.68 3.37
RCB Call 110 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 110.00 2.480 2.510 0.81 3.25
RCB Call 110 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 110.00 2.49 2.52 0.81 3.25
RCB Call/Mayr Melnhof19-20   Call MAYR-MELNHOF KARTON ... 9/18/2020 110.00 - - 0.81 3.25
MMK I110 2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 110.00 2.48 2.51 0.81 3.25
RCB Call/Mayr Melnhof 19-21   Call MAYR-MELNHOF KARTON ... 3/19/2021 130.00 - - 0.72 3.04
MMK C130 2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 130.00 1.67 1.70 0.72 3.04
RCB Call 130 MMK 19.03.2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 130.00 1.670 1.700 0.72 3.04
RCB Call 130 MMK 19.03.2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 130.00 1.68 1.71 0.72 3.04
RCB Call 120 MMK 19.03.2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 120.00 2.190 2.220 0.77 2.74
RCB Call 120 MMK 19.03.2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 120.00 2.20 2.23 0.77 2.74