Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 130 MMK 20.09.2019   Call MAYR-MELNHOF KARTON ... 9/20/2019 130.00 0.011 0.041 0.33 17.15
RCB Call/Mayr Melnhof 18-19   Call MAYR-MELNHOF KARTON ... 9/20/2019 130.00 - - 0.33 17.15
RCB Call 130 MMK 20.09.2019   Call MAYR-MELNHOF KARTON ... 9/20/2019 130.00 0.011 0.041 0.33 17.15
MMK I130 2019   Call MAYR-MELNHOF KARTON ... 9/20/2019 130.00 0.011 0.041 0.33 17.15
RCB Call 140 MMK 20.09.2019   Call MAYR-MELNHOF KARTON ... 9/20/2019 140.00 0.001 0.031 0.40 15.44
RCB Call/Mayr Melnhof 18-19   Call MAYR-MELNHOF KARTON ... 9/20/2019 140.00 - - 0.40 15.44
MMK I140 2019   Call MAYR-MELNHOF KARTON ... 9/20/2019 140.00 0.001 0.031 0.40 15.44
RCB Call 140 MMK 20.09.2019   Call MAYR-MELNHOF KARTON ... 9/20/2019 140.00 0.001 0.031 0.40 15.44
RCB Call 125 MMK 20.09.2019   Call MAYR-MELNHOF KARTON ... 9/20/2019 125.00 0.049 0.079 0.34 15.42
RCB Call/Mayr Melnhof 18-19   Call MAYR-MELNHOF KARTON ... 9/20/2019 125.00 - - 0.34 15.42
RCB Call 125 MMK 20.09.2019   Call MAYR-MELNHOF KARTON ... 9/20/2019 125.00 0.049 0.079 0.34 15.42
MMK I125 2019   Call MAYR-MELNHOF KARTON ... 9/20/2019 125.00 0.049 0.079 0.34 15.42
MMK I120 2019   Call MAYR-MELNHOF KARTON ... 9/20/2019 120.00 0.120 0.150 0.35 13.21
RCB Call/Mayr Melnhof 18-19   Call MAYR-MELNHOF KARTON ... 9/20/2019 120.00 - - 0.35 13.21
RCB Call 120 MMK 20.09.2019   Call MAYR-MELNHOF KARTON ... 9/20/2019 120.00 0.120 0.150 0.35 13.21
RCB Call 120 MMK 20.09.2019   Call MAYR-MELNHOF KARTON ... 9/20/2019 120.00 0.120 0.150 0.35 13.21
RCB Call 110 MMK 20.09.2019   Call MAYR-MELNHOF KARTON ... 9/20/2019 110.00 0.480 0.510 0.41 8.93
RCB Call 110 MMK 20.09.2019   Call MAYR-MELNHOF KARTON ... 9/20/2019 110.00 0.480 0.510 0.41 8.93
MMK I110 2019   Call MAYR-MELNHOF KARTON ... 9/20/2019 110.00 0.48 0.51 0.41 8.93
RCB Call/Mayr Melnhof 18-19   Call MAYR-MELNHOF KARTON ... 9/20/2019 110.00 - - 0.41 8.93
MMK C140 2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 140.00 0.110 0.140 0.41 7.32
RCB Call 140 MMK 20.03.2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 140.00 0.110 0.140 0.41 7.32
RCB Call 140 MMK 20.03.2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 140.00 0.110 0.140 0.41 7.32
RCB Call/Mayr Melnhof 18-20   Call MAYR-MELNHOF KARTON ... 3/20/2020 140.00 - - 0.41 7.32
RCB Call 130 MMK 20.03.2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 130.00 0.240 0.270 0.43 6.30
RCB Call 130 MMK 20.03.2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 130.00 0.240 0.270 0.43 6.30
RCB Call/Mayr Melnhof 18-20   Call MAYR-MELNHOF KARTON ... 3/20/2020 130.00 - - 0.43 6.30
MMK C130 2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 130.00 0.240 0.270 0.43 6.30
MMK C120 2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 120.00 0.48 0.51 0.46 5.30
RCB Call 120 MMK 20.03.2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 120.00 0.480 0.510 0.46 5.30