Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 58 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 58.00 - - 0.45 14.92
Soc. Generale Call 58 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 58.00 0.013 0.023 0.45 14.92
Soc. Generale Call 60 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 60.00 - - 0.48 14.76
Soc. Generale Call 60 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 60.00 0.005 0.020 0.48 14.76
Soc. Generale Call 56 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 56.00 - - 0.45 13.98
Soc. Generale Call 56 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 56.00 0.027 0.037 0.45 13.98
Soc. Generale Call 62 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 62.00 - - 0.52 13.76
Soc. Generale Call 62 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 62.00 0.001 0.020 0.52 13.76
Soc. Generale Call 54 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 54.00 - - 0.46 12.56
Soc. Generale Call 54 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 54.00 0.052 0.062 0.46 12.56
Soc. Generale Call 52 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 52.00 - - 0.48 10.88
Soc. Generale Call 52 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 52.00 0.096 0.110 0.48 10.88
Soc. Generale Call 62 BG 17.12.2021   Call BAWAG GROUP AG 12/17/2021 62.00 - - 0.44 9.46
Soc. Generale Call 62 BG 17.12.2021   Call BAWAG GROUP AG 12/17/2021 62.00 0.021 0.031 0.44 9.46
Soc. Generale Call 50 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 50.00 - - 0.51 9.19
Soc. Generale Call 50 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 50.00 0.160 0.180 0.51 9.19
Soc. Generale Call 60 BG 17.12.2021   Call BAWAG GROUP AG 12/17/2021 60.00 - - 0.44 8.99
Soc. Generale Call 60 BG 17.12.2021   Call BAWAG GROUP AG 12/17/2021 60.00 0.032 0.042 0.44 8.99
Soc. Generale Call 58 BG 17.12.2021   Call BAWAG GROUP AG 12/17/2021 58.00 - - 0.45 8.37
Soc. Generale Call 58 BG 17.12.2021   Call BAWAG GROUP AG 12/17/2021 58.00 0.051 0.061 0.45 8.37
Soc. Generale Call 56 BG 17.12.2021   Call BAWAG GROUP AG 12/17/2021 56.00 - - 0.47 7.66
Soc. Generale Call 56 BG 17.12.2021   Call BAWAG GROUP AG 12/17/2021 56.00 0.079 0.089 0.47 7.66
Soc. Generale Call 48 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 48.00 - - 0.56 7.64
RCB Call 48 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 48.00 - - 0.56 7.64
Soc. Generale Call 48 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 48.00 0.270 0.280 0.56 7.64
RCB Call/BAWAG Group 20-21   Call BAWAG GROUP AG 9/17/2021 48.00 - - 0.56 7.64
RCB Call 48 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 48.00 0.250 0.260 0.56 7.64
BG I48 2021   Call BAWAG GROUP AG 9/17/2021 48.00 0.25 0.26 0.56 7.64
Soc. Generale Call 64 BG 18.03.2022   Call BAWAG GROUP AG 3/18/2022 64.00 - - 0.47 7.04
Soc. Generale Call 64 BG 18.03.2022   Call BAWAG GROUP AG 3/18/2022 64.00 0.026 0.036 0.47 7.04