Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 70.00 0.032 - 0.18 21.01
Morgan Stanley Call 67.5 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 67.50 0.059 - 0.18 18.43
DZ Bank Call 62.5 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 62.50 0.090 0.100 0.26 17.53
DZ Bank Call 62.5 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 62.50 0.090 0.100 0.26 17.53
Soc. Generale Call 65 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 65.00 0.046 0.056 0.29 17.40
Soc. Generale Call 65 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 65.00 0.047 0.057 0.29 17.40
Soc. Generale Call 64 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 64.00 0.061 0.071 0.29 16.69
Soc. Generale Call 64 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 64.00 0.062 0.072 0.29 16.69
Erste Bank Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 60.00 0.137 0.158 0.24 16.66
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 2024-06-21 60.00 0.137 0.158 0.24 16.66
Morgan Stanley Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 65.00 0.104 - 0.19 15.82
Soc. Generale Call 62 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 62.00 0.097 0.110 0.28 15.76
Soc. Generale Call 62 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 62.00 0.098 0.110 0.28 15.76
DZ Bank Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 60.00 0.180 0.190 0.27 14.46
DZ Bank Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 60.00 0.180 0.190 0.27 14.46
Morgan Stanley Call 70 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 70.00 0.081 - 0.19 14.01
Soc. Generale Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 60.00 0.170 0.180 0.29 13.19
Soc. Generale Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 60.00 0.170 0.180 0.29 13.19
Morgan Stanley Call 62.5 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 62.50 0.174 - 0.20 12.82
Erste Bank Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 65.00 0.116 0.137 0.23 12.48
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 2024-09-20 65.00 0.116 0.137 0.23 12.48
Soc. Generale Call 70 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 70.00 0.069 0.079 0.27 12.08
Soc. Generale Call 70 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 70.00 0.069 0.079 0.27 12.08
DZ Bank Call 57.5 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 57.50 0.310 0.320 0.28 11.85
DZ Bank Call 57.5 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 57.50 0.310 0.320 0.28 11.85
Soc. Generale Call 64 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 64.00 0.140 0.150 0.23 11.76
Soc. Generale Call 64 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 64.00 0.150 0.160 0.23 11.76
Morgan Stanley Call 60 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 60.00 0.270 - 0.20 11.41
Morgan Stanley Call 65 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 65.00 0.185 - 0.19 10.97
Soc. Generale Call 58 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 58.00 0.280 0.290 0.31 10.84
* Too many results found, please restrict the search by using the filter options.