Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 21 ARL   Call AAREAL BANK AG 3/17/2021 24.00 0.0010 - 0.31 50.38
UniCredit Call 24 ARL 17.03.2021   Call AAREAL BANK AG 3/17/2021 24.00 0.001 - 0.31 50.38
UniCredit Call 24 ARL 17.03.2021   Call AAREAL BANK AG 3/17/2021 24.00 0.001 - 0.31 50.38
Soc. Generale Call 24 ARL 19.03.2021   Call AAREAL BANK AG 3/19/2021 24.00 0.014 0.024 0.62 16.63
Soc. Generale Call 24 ARL 19.03.2021   Call AAREAL BANK AG 3/19/2021 24.00 0.014 0.024 0.62 16.63
Soc. Generale Call 25 ARL 19.03.2021   Call AAREAL BANK AG 3/19/2021 25.00 - - 0.71 15.46
Soc. Generale Call 25 ARL 19.03.2021   Call AAREAL BANK AG 3/19/2021 25.00 0.003 0.020 0.71 15.46
Citi Call 23 ARL 18.03.2021   Call AAREAL BANK AG 3/18/2021 23.00 - - 0.62 15.09
Citi Call 23 ARL 18.03.2021   Call AAREAL BANK AG 3/18/2021 23.00 0.024 - 0.62 15.09
Soc. Generale Call 23 ARL 19.03.2021   Call AAREAL BANK AG 3/19/2021 23.00 - - 0.60 14.97
Soc. Generale Call 23 ARL 19.03.2021   Call AAREAL BANK AG 3/19/2021 23.00 0.032 0.042 0.60 14.97
Citi Call 24 ARL 18.03.2021   Call AAREAL BANK AG 3/18/2021 24.00 0.011 - 0.70 14.77
Citi Call 24 ARL 18.03.2021   Call AAREAL BANK AG 3/18/2021 24.00 - - 0.70 14.77
Soc. Generale Call 26 ARL 19.03.2021   Call AAREAL BANK AG 3/19/2021 26.00 0.001 0.020 0.83 13.71
Soc. Generale Call 26 ARL 19.03.2021   Call AAREAL BANK AG 3/19/2021 26.00 0.001 0.020 0.83 13.71
Citi Call 22 ARL 18.03.2021   Call AAREAL BANK AG 3/18/2021 22.00 0.057 - 0.61 13.06
Citi Call 22 ARL 18.03.2021   Call AAREAL BANK AG 3/18/2021 22.00 - - 0.61 13.06
Citi Call 25 ARL 18.03.2021   Call AAREAL BANK AG 3/18/2021 25.00 - - 0.85 12.82
Citi Call 25 ARL 18.03.2021   Call AAREAL BANK AG 3/18/2021 25.00 0.005 - 0.85 12.82
Soc. Generale Call 27 ARL 19.03.2021   Call AAREAL BANK AG 3/19/2021 27.00 0.001 0.020 0.94 12.45
Soc. Generale Call 27 ARL 19.03.2021   Call AAREAL BANK AG 3/19/2021 27.00 0.001 0.020 0.94 12.45
Soc. Generale Call 22 ARL 19.03.2021   Call AAREAL BANK AG 3/19/2021 22.00 0.068 0.078 0.62 12.27
Soc. Generale Call 22 ARL 19.03.2021   Call AAREAL BANK AG 3/19/2021 22.00 0.068 0.078 0.62 12.27
BNP Paribas Call 22 ARL 19.03.2021   Call AAREAL BANK AG 3/19/2021 22.00 0.053 0.083 0.65 11.66
BNP Paribas Call 22 ARL 19.03.2021   Call AAREAL BANK AG 3/19/2021 22.00 0.053 0.083 0.65 11.66
Citi Call 26 ARL 18.03.2021   Call AAREAL BANK AG 3/18/2021 26.00 - - 0.98 11.49
Citi Call 26 ARL 18.03.2021   Call AAREAL BANK AG 3/18/2021 26.00 0.003 - 0.98 11.49
Soc. Generale Call 28 ARL 19.03.2021   Call AAREAL BANK AG 3/19/2021 28.00 0.001 0.020 1.04 11.49
Soc. Generale Call 28 ARL 19.03.2021   Call AAREAL BANK AG 3/19/2021 28.00 0.001 0.020 1.04 11.49
UniCredit Call 22 ARL 17.03.2021   Call AAREAL BANK AG 3/17/2021 22.00 0.065 0.090 0.74 11.09
* Too many results found, please restrict the search by using the filter options.