Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 2024-06-19 65.00 0.0140 - 0.30 27.59
UniCredit Call 65 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 65.00 0.014 - 0.30 27.59
UniCredit Call 65 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 65.00 0.014 - 0.30 27.59
Morgan Stanley Call 67 1COV 20.12.2024   Call COVESTRO AG O.N. 2024-12-20 67.00 0.023 - 0.15 26.85
Morgan Stanley Call 68 1COV 20.12.2024   Call COVESTRO AG O.N. 2024-12-20 68.00 0.014 - 0.16 25.91
Citi Call 68 1COV 19.12.2024   Call COVESTRO AG O.N. 2024-12-19 68.00 - - 0.16 25.89
Citi Call 68 1COV 19.12.2024   Call COVESTRO AG O.N. 2024-12-19 68.00 - - 0.16 25.89
UC WAR. CALL 12/24 1COV   Call COVESTRO AG O.N. 2024-12-18 68.00 0.0340 - 0.16 25.88
UniCredit Call 68 1COV 18.12.2024   Call COVESTRO AG O.N. 2024-12-18 68.00 0.034 - 0.16 25.88
UniCredit Call 68 1COV 18.12.2024   Call COVESTRO AG O.N. 2024-12-18 68.00 0.034 - 0.16 25.88
Morgan Stanley Call 69 1COV 20.12.2024   Call COVESTRO AG O.N. 2024-12-20 69.00 0.007 - 0.16 25.04
Morgan Stanley Call 70 1COV 20.12.2024   Call COVESTRO AG O.N. 2024-12-20 70.00 0.004 - 0.17 24.27
UC WAR. CALL 12/24 1COV   Call COVESTRO AG O.N. 2024-12-18 70.00 0.0150 - 0.17 24.26
UniCredit Call 70 1COV 18.12.2024   Call COVESTRO AG O.N. 2024-12-18 70.00 0.014 - 0.17 24.26
UniCredit Call 70 1COV 18.12.2024   Call COVESTRO AG O.N. 2024-12-18 70.00 0.015 - 0.17 24.26
HSBC WAR. CALL 12/24 1COV   Call COVESTRO AG O.N. 2024-12-18 70.00 0.0010 - 0.17 24.26
HSBC Call 70 1COV 18.12.2024   Call COVESTRO AG O.N. 2024-12-18 70.00 0.001 - 0.17 24.26
HSBC Call 70 1COV 18.12.2024   Call COVESTRO AG O.N. 2024-12-18 70.00 0.001 - 0.17 24.26
UC WAR. CALL 09/24 1COV   Call COVESTRO AG O.N. 2024-09-18 70.00 0.0200 - 0.22 23.76
UniCredit Call 70 1COV 18.09.2024   Call COVESTRO AG O.N. 2024-09-18 70.00 0.020 - 0.22 23.76
UniCredit Call 70 1COV 18.09.2024   Call COVESTRO AG O.N. 2024-09-18 70.00 0.020 - 0.22 23.76
Morgan Stanley Call 70 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 70.00 0.001 - 0.36 23.31
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 2024-06-19 70.00 0.0010 - 0.37 23.29
UniCredit Call 70 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 70.00 0.001 - 0.37 23.29
UniCredit Call 70 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 70.00 0.001 - 0.37 23.29
UC WAR. CALL 12/24 1COV   Call COVESTRO AG O.N. 2024-12-18 72.00 0.0070 - 0.18 22.88
UniCredit Call 72 1COV 18.12.2024   Call COVESTRO AG O.N. 2024-12-18 72.00 - - 0.18 22.88
UniCredit Call 72 1COV 18.12.2024   Call COVESTRO AG O.N. 2024-12-18 72.00 - - 0.18 22.88
Morgan Stanley Call 72 1COV 20.12.2024   Call COVESTRO AG O.N. 2024-12-20 72.00 0.001 - 0.18 22.88
Morgan Stanley Call 66 1COV 20.12.2024   Call COVESTRO AG O.N. 2024-12-20 66.00 0.219 - 0.16 22.60
* Too many results found, please restrict the search by using the filter options.