Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 3,700.00 0.0280 0.0580 0.17 43.64
HSBC Call 3700 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,700.00 0.028 0.058 0.17 43.64
HSBC Call 3700 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,700.00 0.028 0.058 0.17 43.64
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 3,800.00 0.0010 0.0310 0.19 42.32
HSBC Call 3800 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,800.00 0.001 0.031 0.19 42.32
HSBC Call 3800 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,800.00 0.001 0.031 0.19 42.32
Goldman Sachs Call 3400 TDXP 17.05.2024   Call TECDAX 2024-05-17 3,400.00 0.310 0.380 0.35 40.01
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 3,600.00 0.1130 0.1430 0.16 39.79
HSBC Call 3600 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,600.00 0.111 0.141 0.16 39.79
HSBC Call 3600 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,600.00 0.113 0.143 0.16 39.79
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 3,900.00 0.0050 0.0350 0.23 35.52
HSBC Call 3900 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,900.00 0.005 0.035 0.23 35.52
HSBC Call 3900 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,900.00 0.005 0.035 0.23 35.52
Goldman Sachs Call 3450 TDXP 17.05.2024   Call TECDAX 2024-05-17 3,450.00 0.100 0.170 0.48 34.17
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 3,500.00 0.3500 0.3800 0.16 32.65
HSBC Call 3500 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,500.00 0.340 0.370 0.16 32.65
HSBC Call 3500 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,500.00 0.350 0.380 0.16 32.65
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 4,000.00 0.0020 0.0320 0.26 32.00
HSBC Call 4000 TDXP 19.06.2024   Call TECDAX 2024-06-19 4,000.00 0.002 0.032 0.26 32.00
HSBC Call 4000 TDXP 19.06.2024   Call TECDAX 2024-06-19 4,000.00 0.002 0.032 0.26 32.00
Goldman Sachs Call 3500 TDXP 17.05.2024   Call TECDAX 2024-05-17 3,500.00 0.030 0.130 0.58 30.95
Goldman Sachs Call 3380 TDXP 17.05.2024   Call TECDAX 2024-05-17 3,380.00 0.450 0.520 0.44 30.03
Goldman Sachs Call 3550 TDXP 17.05.2024   Call TECDAX 2024-05-17 3,550.00 0.010 0.110 0.69 27.55
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 4,100.00 0.0110 0.0410 0.31 27.11
HSBC Call 4100 TDXP 19.06.2024   Call TECDAX 2024-06-19 4,100.00 0.011 0.041 0.31 27.11
HSBC Call 4100 TDXP 19.06.2024   Call TECDAX 2024-06-19 4,100.00 0.011 0.041 0.31 27.11
Goldman Sachs Call 3360 TDXP 17.05.2024   Call TECDAX 2024-05-17 3,360.00 0.610 0.680 0.46 26.82
Goldman Sachs Call 3350 TDXP 17.05.2024   Call TECDAX 2024-05-17 3,350.00 0.700 0.770 0.47 25.60
Goldman Sachs Call 3600 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,600.00 0.130 0.200 0.22 25.28
Goldman Sachs Call 3600 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,600.00 - - 0.22 25.28
* Too many results found, please restrict the search by using the filter options.