Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 68 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 68.00 0.011 0.021 0.22 28.31
DZ Bank Call 68 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 68.00 0.010 0.020 0.22 28.31
Soc. Generale Call 70 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 70.00 0.017 0.027 0.25 26.32
Soc. Generale Call 70 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 70.00 0.016 0.026 0.25 26.32
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 70.00 0.0010 - 0.27 24.56
UniCredit Call 70 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 70.00 0.001 - 0.27 24.56
UniCredit Call 70 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 70.00 0.001 - 0.27 24.56
Soc. Generale Call 66 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 66.00 0.083 0.093 0.24 20.80
Soc. Generale Call 66 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 66.00 0.079 0.089 0.24 20.80
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 66.00 0.0510 0.0640 0.26 20.08
UniCredit Call 66 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 66.00 0.053 0.066 0.26 20.08
UniCredit Call 66 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 66.00 0.051 0.064 0.26 20.08
Soc. Generale Call 65 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 65.00 0.110 0.120 0.24 19.70
Soc. Generale Call 65 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 65.00 0.110 0.120 0.24 19.70
DZ Bank Call 65 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 65.00 0.100 0.110 0.25 18.56
DZ Bank Call 65 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 65.00 0.090 0.100 0.25 18.56
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 65.00 0.0770 0.0900 0.26 18.53
UniCredit Call 65 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 65.00 0.080 0.093 0.26 18.53
UniCredit Call 65 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 65.00 0.077 0.090 0.26 18.53
Soc. Generale Call 64 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 64.00 0.150 0.160 0.24 17.91
Soc. Generale Call 64 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 64.00 0.150 0.160 0.24 17.91
Soc. Generale Call 80 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 80.00 0.001 0.020 0.44 17.54
Soc. Generale Call 80 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 80.00 0.001 0.020 0.44 17.54
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 64.00 0.1200 0.1300 0.26 16.96
UniCredit Call 64 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 64.00 0.120 0.130 0.26 16.96
UniCredit Call 64 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 64.00 0.120 0.130 0.26 16.96
Soc. Generale Call 62 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 62.00 0.260 0.270 0.24 14.96
Soc. Generale Call 62 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 62.00 0.250 0.260 0.24 14.96
Morgan Stanley Call 65 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 65.00 0.139 0.165 0.31 14.86
Morgan Stanley Call 70 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 70.00 0.067 0.093 0.38 14.79
* Too many results found, please restrict the search by using the filter options.