Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7 LHA 21.06.2024   Call LUFTHANSA AG VNA O.N... 2024-06-21 7.00 0.001 - 0.18 68.81
DZ Bank Call 7 LHA 21.06.2024   Call LUFTHANSA AG VNA O.N... 2024-06-21 7.00 0.001 - 0.18 68.81
DZ Bank Call 7.5 LHA 21.06.2024   Call LUFTHANSA AG VNA O.N... 2024-06-21 7.50 0.001 - 0.28 45.77
DZ Bank Call 7.5 LHA 21.06.2024   Call LUFTHANSA AG VNA O.N... 2024-06-21 7.50 0.001 - 0.28 45.77
UC WAR. CALL 06/24 LHA   Call LUFTHANSA AG VNA O.N... 2024-06-19 7.20 0.0050 - 0.28 41.41
UniCredit Call 7.2 LHA 19.06.2024   Call LUFTHANSA AG VNA O.N... 2024-06-19 7.20 0.005 - 0.28 41.41
UniCredit Call 7.2 LHA 19.06.2024   Call LUFTHANSA AG VNA O.N... 2024-06-19 7.20 0.005 - 0.28 41.41
UC WAR. CALL 06/24 LHA   Call LUFTHANSA AG VNA O.N... 2024-06-19 7.30 0.0050 - 0.30 41.26
UniCredit Call 7.3 LHA 19.06.2024   Call LUFTHANSA AG VNA O.N... 2024-06-19 7.30 0.005 - 0.30 41.26
UniCredit Call 7.3 LHA 19.06.2024   Call LUFTHANSA AG VNA O.N... 2024-06-19 7.30 0.005 - 0.30 41.26
UC WAR. CALL 06/24 LHA   Call LUFTHANSA AG VNA O.N... 2024-06-19 7.75 0.0040 - 0.35 39.82
UniCredit Call 7.75 LHA 19.06.2024   Call LUFTHANSA AG VNA O.N... 2024-06-19 7.75 0.004 - 0.35 39.82
UniCredit Call 7.75 LHA 19.06.2024   Call LUFTHANSA AG VNA O.N... 2024-06-19 7.75 0.004 - 0.35 39.82
UC WAR. CALL 06/24 LHA   Call LUFTHANSA AG VNA O.N... 2024-06-19 7.40 0.0050 - 0.33 36.01
UniCredit Call 7.4 LHA 19.06.2024   Call LUFTHANSA AG VNA O.N... 2024-06-19 7.40 0.005 - 0.33 36.01
UniCredit Call 7.4 LHA 19.06.2024   Call LUFTHANSA AG VNA O.N... 2024-06-19 7.40 0.005 - 0.33 36.01
DZ Bank Call 8 LHA 21.06.2024   Call LUFTHANSA AG VNA O.N... 2024-06-21 8.00 0.001 - 0.38 35.55
DZ Bank Call 8 LHA 21.06.2024   Call LUFTHANSA AG VNA O.N... 2024-06-21 8.00 0.001 - 0.38 35.55
DZ Bank Call 8 LHA 21.06.2024   Call LUFTHANSA AG VNA O.N... 2024-06-21 8.00 0.001 - 0.38 35.55
DZ Bank Call 8 LHA 21.06.2024   Call LUFTHANSA AG VNA O.N... 2024-06-21 8.00 0.001 - 0.38 35.55
Citi Call 8 LHA 20.06.2024   Call LUFTHANSA AG VNA O.N... 2024-06-20 8.00 0.001 - 0.39 35.53
Citi Call 8 LHA 20.06.2024   Call LUFTHANSA AG VNA O.N... 2024-06-20 8.00 0.001 - 0.39 35.53
Citi Call 8 LHA 20.06.2024   Call LUFTHANSA AG VNA O.N... 2024-06-20 8.00 0.001 - 0.39 35.53
Citi Call 8 LHA 20.06.2024   Call LUFTHANSA AG VNA O.N... 2024-06-20 8.00 0.001 - 0.39 35.53
UC WAR. CALL 06/24 LHA   Call LUFTHANSA AG VNA O.N... 2024-06-19 7.60 0.0040 - 0.37 34.33
UniCredit Call 7.6 LHA 19.06.2024   Call LUFTHANSA AG VNA O.N... 2024-06-19 7.60 0.004 - 0.37 34.33
UniCredit Call 7.6 LHA 19.06.2024   Call LUFTHANSA AG VNA O.N... 2024-06-19 7.60 0.004 - 0.37 34.33
UC WAR. CALL 06/24 LHA   Call LUFTHANSA AG VNA O.N... 2024-06-19 8.10 0.0070 - 0.41 34.11
UniCredit Call 8.1 LHA 19.06.2024   Call LUFTHANSA AG VNA O.N... 2024-06-19 8.10 - - 0.41 34.11
UniCredit Call 8.1 LHA 19.06.2024   Call LUFTHANSA AG VNA O.N... 2024-06-19 8.10 - - 0.41 34.11
* Too many results found, please restrict the search by using the filter options.