Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 2024-06-19 12.00 0.4500 0.4800 0.08 23.32
UniCredit Call 12 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 12.00 0.450 0.490 0.08 23.32
UniCredit Call 12 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 12.00 0.450 0.480 0.08 23.32
UniCredit Call 20 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 20.00 - - 0.25 23.05
UniCredit Call 20 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 20.00 - - 0.25 23.05
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 20.00 0.0010 - 0.41 22.68
UniCredit Call 20 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 20.00 0.001 - 0.41 22.68
UniCredit Call 20 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 20.00 0.001 - 0.41 22.68
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 22.00 0.0010 - 0.49 19.61
UniCredit Call 22 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 22.00 0.001 - 0.49 19.61
UniCredit Call 22 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 22.00 0.001 - 0.49 19.61
DZ Bank Call 12 NDX1 20.12.2024   Call NORDEX SE O.N. 2024-12-20 12.00 0.630 0.680 0.03 17.86
DZ Bank Call 12 NDX1 20.12.2024   Call NORDEX SE O.N. 2024-12-20 12.00 0.640 0.660 0.03 17.86
UC DIS.CERT. 06/25 CALL NDX1   Call NORDEX SE O.N. 2025-06-18 12.50 0.5100 0.5400 0.05 17.32
UniCredit Call 12.5 NDX1 18.06.2025   Call NORDEX SE O.N. 2025-06-18 12.50 0.500 0.540 0.05 17.32
UniCredit Call 12.5 NDX1 18.06.2025   Call NORDEX SE O.N. 2025-06-18 12.50 0.510 0.540 0.05 17.32
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 25.00 0.0010 - 0.58 16.72
UniCredit Call 25 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 25.00 0.001 - 0.58 16.72
UniCredit Call 25 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 25.00 0.001 - 0.58 16.72
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 2024-06-19 12.40 0.3900 0.4200 0.20 16.20
UniCredit Call 12.4 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 12.40 0.390 0.430 0.20 16.20
UniCredit Call 12.4 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 12.40 0.390 0.420 0.20 16.20
UC DIS.CERT. 03/25 CALL NDX1   Call NORDEX SE O.N. 2025-03-19 12.50 0.5000 0.5300 0.08 15.10
UniCredit Call 12.5 NDX1 19.03.2025   Call NORDEX SE O.N. 2025-03-19 12.50 0.500 0.540 0.08 15.10
UniCredit Call 12.5 NDX1 19.03.2025   Call NORDEX SE O.N. 2025-03-19 12.50 0.500 0.530 0.08 15.10
Citi Call 16 NDX1 20.06.2024   Call NORDEX SE O.N. 2024-06-20 16.00 - - 0.42 14.77
Citi Call 16 NDX1 20.06.2024   Call NORDEX SE O.N. 2024-06-20 16.00 - - 0.42 14.77
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 2024-06-19 12.80 0.3400 0.3700 0.27 14.24
UniCredit Call 12.8 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 12.80 0.330 0.370 0.27 14.24
UniCredit Call 12.8 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 12.80 0.340 0.370 0.27 14.24
* Too many results found, please restrict the search by using the filter options.