Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15.9542 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 15.95 - - 0.31 18.55
DZ Bank Call 15.9542 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 15.95 0.001 0.180 0.31 18.55
DZ Bank Call 16 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 16.00 0.030 0.210 0.34 16.38
DZ Bank Call 16 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 16.00 - - 0.34 16.38
DZ Bank Call 14 PNE3 20.09.2024   Call PNE AG NA O.N. 2024-09-20 14.00 - - 0.05 16.19
DZ Bank Call 14 PNE3 20.09.2024   Call PNE AG NA O.N. 2024-09-20 14.00 0.710 0.890 0.05 16.19
DZ Bank Call 15 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 15.00 0.230 0.410 0.29 15.30
DZ Bank Call 15 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 15.00 - - 0.29 15.30
DZ Bank Call 14.957 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 14.96 - - 0.29 15.07
DZ Bank Call 14.957 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 14.96 0.250 0.430 0.29 15.07
DZ Bank Call 14 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 14.00 0.650 0.860 0.22 12.90
DZ Bank Call 14 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 14.00 - - 0.22 12.90
DZ Bank Call 20 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 20.00 - - 0.29 9.96
DZ Bank Call 20 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 20.00 0.001 0.180 0.29 9.96
DZ Bank Call 19.9427 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 19.94 0.001 0.180 0.29 9.82
DZ Bank Call 19.9427 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 19.94 - - 0.29 9.82
DZ Bank Call 14 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 14.00 - - 0.34 9.68
DZ Bank Call 14 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 14.00 0.810 1.050 0.34 9.68
DZ Bank Call 17.9484 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 17.95 - - 0.64 9.66
DZ Bank Call 17.9484 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 17.95 0.001 0.300 0.64 9.66
DZ Bank Call 16 PNE3 20.09.2024   Call PNE AG NA O.N. 2024-09-20 16.00 - - 0.29 9.14
DZ Bank Call 16 PNE3 20.09.2024   Call PNE AG NA O.N. 2024-09-20 16.00 0.400 0.580 0.29 9.14
DZ Bank Call 18 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 18.00 0.260 0.440 0.29 8.19
DZ Bank Call 18 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 18.00 - - 0.29 8.19
DZ Bank Call 19.9427 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 19.94 - - 0.84 7.94
DZ Bank Call 19.9427 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 19.94 0.001 0.300 0.84 7.94
DZ Bank Call 16 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 16.00 - - 0.28 7.15
DZ Bank Call 16 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 16.00 0.680 0.860 0.28 7.15
DZ Bank Call 21.937 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 21.94 - - 1.01 6.96
DZ Bank Call 21.937 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 21.94 0.001 0.300 1.01 6.96