Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 M5Z 21.06.2024   Call MANZ AG 2024-06-21 10.00 0.030 0.130 0.94 6.09
DZ Bank Call 10 M5Z 21.06.2024   Call MANZ AG 2024-06-21 10.00 0.030 0.130 0.94 6.09
DZ Bank Call 8 M5Z 21.06.2024   Call MANZ AG 2024-06-21 8.00 0.510 0.610 0.81 5.45
DZ Bank Call 8 M5Z 21.06.2024   Call MANZ AG 2024-06-21 8.00 0.520 0.620 0.81 5.45
DZ Bank Call 12 M5Z 20.09.2024   Call MANZ AG 2024-09-20 12.00 0.130 0.230 0.74 4.73
DZ Bank Call 12 M5Z 20.09.2024   Call MANZ AG 2024-09-20 12.00 0.140 0.240 0.74 4.73
DZ Bank Call 10 M5Z 20.09.2024   Call MANZ AG 2024-09-20 10.00 0.370 0.470 0.71 4.31
DZ Bank Call 10 M5Z 20.09.2024   Call MANZ AG 2024-09-20 10.00 0.380 0.480 0.71 4.31
DZ Bank Call 12 M5Z 21.06.2024   Call MANZ AG 2024-06-21 12.00 0.001 0.150 1.46 4.21
DZ Bank Call 12 M5Z 21.06.2024   Call MANZ AG 2024-06-21 12.00 0.001 0.150 1.46 4.21
DZ Bank Call 16 M5Z 20.12.2024   Call MANZ AG 2024-12-20 16.00 0.090 0.190 0.73 4.15
DZ Bank Call 16 M5Z 20.12.2024   Call MANZ AG 2024-12-20 16.00 0.090 0.190 0.73 4.15
DZ Bank Call 14 M5Z 20.12.2024   Call MANZ AG 2024-12-20 14.00 0.190 0.290 0.71 4.03
DZ Bank Call 14 M5Z 20.12.2024   Call MANZ AG 2024-12-20 14.00 0.190 0.290 0.71 4.03
DZ Bank Call 14 M5Z 21.06.2024   Call MANZ AG 2024-06-21 14.00 0.001 0.150 1.72 3.80
DZ Bank Call 14 M5Z 21.06.2024   Call MANZ AG 2024-06-21 14.00 0.001 0.150 1.72 3.80
DZ Bank Call 15 M5Z 20.09.2024   Call MANZ AG 2024-09-20 15.00 0.001 0.150 1.03 3.68
DZ Bank Call 15 M5Z 20.09.2024   Call MANZ AG 2024-09-20 15.00 0.001 0.150 1.03 3.68
DZ Bank Call 8 M5Z 20.09.2024   Call MANZ AG 2024-09-20 8.00 0.910 1.010 0.72 3.54
DZ Bank Call 8 M5Z 20.09.2024   Call MANZ AG 2024-09-20 8.00 0.920 1.020 0.72 3.54
DZ Bank Call 12 M5Z 20.12.2024   Call MANZ AG 2024-12-20 12.00 0.030 0.050 0.76 3.40
DZ Bank Call 12 M5Z 20.12.2024   Call MANZ AG 2024-12-20 12.00 0.031 0.051 0.76 3.40
DZ Bank Call 15 M5Z 20.12.2024   Call MANZ AG 2024-12-20 15.00 0.030 0.038 0.87 3.27
DZ Bank Call 15 M5Z 20.12.2024   Call MANZ AG 2024-12-20 15.00 0.018 0.038 0.87 3.27
DZ Bank Call 10 M5Z 20.12.2024   Call MANZ AG 2024-12-20 10.00 0.061 0.081 0.72 3.24
DZ Bank Call 10 M5Z 20.12.2024   Call MANZ AG 2024-12-20 10.00 0.061 0.081 0.72 3.24
DZ Bank Call 20 M5Z 21.06.2024   Call MANZ AG 2024-06-21 20.00 0.001 0.150 2.25 3.22
DZ Bank Call 20 M5Z 21.06.2024   Call MANZ AG 2024-06-21 20.00 0.001 0.150 2.25 3.22
DZ Bank Call 28 M5Z 20.12.2024   Call MANZ AG 2024-12-20 28.00 - - 1.15 2.99
DZ Bank Call 28 M5Z 20.12.2024   Call MANZ AG 2024-12-20 28.00 - - 1.15 2.99