Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 130 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 130.00 - - 0.65 10.24
DZ Bank Call 130 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 130.00 - - 0.65 10.24
DZ Bank Call 120 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 120.00 - - 0.59 9.95
DZ Bank Call 120 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 120.00 - - 0.59 9.95
DZ Bank Call 110 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 110.00 - - 0.56 8.79
DZ Bank Call 110 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 110.00 - - 0.56 8.79
DZ Bank Call 170 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 170.00 - - 0.93 8.73
DZ Bank Call 170 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 170.00 - - 0.93 8.73
DZ Bank Call 140 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 140.00 - - 0.86 7.82
DZ Bank Call 140 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 140.00 - - 0.86 7.82
DZ Bank Call 150 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 150.00 - - 0.98 7.11
DZ Bank Call 150 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 150.00 - - 0.98 7.11
DZ Bank Call 160 ADN1 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 160.00 - - 0.55 7.04
DZ Bank Call 160 ADN1 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 160.00 - - 0.55 7.04
DZ Bank Call 152.5 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 152.50 - - 1.01 6.96
DZ Bank Call 152.5 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 152.50 - - 1.01 6.96
DZ Bank Call 100 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 100.00 - - 0.57 6.93
DZ Bank Call 100 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 100.00 - - 0.57 6.93
DZ Bank Call 160 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 160.00 - - 1.09 6.59
DZ Bank Call 160 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 160.00 - - 1.09 6.59
DZ Bank Call 140 ADN1 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 140.00 - - 0.54 6.36
DZ Bank Call 140 ADN1 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 140.00 - - 0.54 6.36
DZ Bank Call 95 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 95.00 - - 0.58 6.06
DZ Bank Call 95 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 95.00 - - 0.58 6.06
DZ Bank Call 130 ADN1 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 130.00 - - 0.53 5.98
DZ Bank Call 130 ADN1 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 130.00 - - 0.53 5.98
DZ Bank Call 120 ADN1 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 120.00 - - 0.52 5.50
DZ Bank Call 120 ADN1 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 120.00 - - 0.52 5.50
DZ Bank Call 160 ADN1 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 160.00 - - 0.53 5.22
DZ Bank Call 160 ADN1 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 160.00 - - 0.53 5.22