Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 G24   Call SCOUT24 SE NA O.N. 2024-06-19 80.00 0.0140 - 0.16 51.32
UniCredit Call 80 G24 19.06.2024   Call SCOUT24 SE NA O.N. 2024-06-19 80.00 - - 0.16 51.32
UniCredit Call 80 G24 19.06.2024   Call SCOUT24 SE NA O.N. 2024-06-19 80.00 0.015 - 0.16 51.32
UniCredit Call 90 G24 18.09.2024   Call SCOUT24 SE NA O.N. 2024-09-18 90.00 - - 0.15 33.44
UniCredit Call 90 G24 18.09.2024   Call SCOUT24 SE NA O.N. 2024-09-18 90.00 - - 0.15 33.44
UC WAR. CALL 09/24 G24   Call SCOUT24 SE NA O.N. 2024-09-18 90.00 0.0170 - 0.15 33.44
UniCredit Call 100 G24 18.12.2024   Call SCOUT24 SE NA O.N. 2024-12-18 100.00 - - 0.16 26.07
DZ Bank Call 80 G24 21.06.2024   Call SCOUT24 SE NA O.N. 2024-06-21 80.00 0.020 0.030 0.29 19.18
DZ Bank Call 80 G24 21.06.2024   Call SCOUT24 SE NA O.N. 2024-06-21 80.00 - - 0.29 19.18
DZ Bank Call 77.5 G24 21.06.2024   Call SCOUT24 SE NA O.N. 2024-06-21 77.50 - - 0.28 18.09
DZ Bank Call 77.5 G24 21.06.2024   Call SCOUT24 SE NA O.N. 2024-06-21 77.50 0.043 0.053 0.28 18.09
DZ Bank Call 75 G24 21.06.2024   Call SCOUT24 SE NA O.N. 2024-06-21 75.00 0.083 0.093 0.28 16.53
DZ Bank Call 75 G24 21.06.2024   Call SCOUT24 SE NA O.N. 2024-06-21 75.00 - - 0.28 16.53
UC WAR. CALL 12/24 G24   Call SCOUT24 SE NA O.N. 2024-12-18 95.00 0.0490 - 0.21 15.53
UniCredit Call 95 G24 18.12.2024   Call SCOUT24 SE NA O.N. 2024-12-18 95.00 - - 0.21 15.53
UniCredit Call 95 G24 18.12.2024   Call SCOUT24 SE NA O.N. 2024-12-18 95.00 0.050 - 0.21 15.53
DZ Bank Call 72.5 G24 21.06.2024   Call SCOUT24 SE NA O.N. 2024-06-21 72.50 0.150 0.160 0.28 14.65
DZ Bank Call 72.5 G24 21.06.2024   Call SCOUT24 SE NA O.N. 2024-06-21 72.50 - - 0.28 14.65
UC WAR. CALL 06/24 G24   Call SCOUT24 SE NA O.N. 2024-06-19 75.00 0.0850 0.0990 0.32 14.11
UniCredit Call 75 G24 19.06.2024   Call SCOUT24 SE NA O.N. 2024-06-19 75.00 - - 0.32 14.11
UniCredit Call 75 G24 19.06.2024   Call SCOUT24 SE NA O.N. 2024-06-19 75.00 0.086 0.100 0.32 14.11
DZ Bank Call 90 G24 20.09.2024   Call SCOUT24 SE NA O.N. 2024-09-20 90.00 0.027 0.037 0.28 13.28
DZ Bank Call 90 G24 20.09.2024   Call SCOUT24 SE NA O.N. 2024-09-20 90.00 - - 0.28 13.28
UC WAR. CALL 06/24 G24   Call SCOUT24 SE NA O.N. 2024-06-19 72.00 0.1700 0.1800 0.31 12.99
UniCredit Call 72 G24 19.06.2024   Call SCOUT24 SE NA O.N. 2024-06-19 72.00 0.170 0.180 0.31 12.99
UniCredit Call 72 G24 19.06.2024   Call SCOUT24 SE NA O.N. 2024-06-19 72.00 - - 0.31 12.99
DZ Bank Call 70 G24 21.06.2024   Call SCOUT24 SE NA O.N. 2024-06-21 70.00 - - 0.28 12.79
DZ Bank Call 70 G24 21.06.2024   Call SCOUT24 SE NA O.N. 2024-06-21 70.00 0.250 0.260 0.28 12.79
DZ Bank Call 85 G24 20.09.2024   Call SCOUT24 SE NA O.N. 2024-09-20 85.00 - - 0.27 12.26
DZ Bank Call 85 G24 20.09.2024   Call SCOUT24 SE NA O.N. 2024-09-20 85.00 0.063 0.073 0.27 12.26
* Too many results found, please restrict the search by using the filter options.