Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 21 BNR   Call BRENNTAG SE NA O.N. 3/17/2021 75.00 0.0010 - 0.40 45.49
UniCredit Call 75 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 75.00 0.001 - 0.40 45.49
UniCredit Call 75 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 75.00 0.001 - 0.40 45.49
Soc. Generale Call 72 BNR 19.03.2021   Call BRENNTAG SE NA O.N. 3/19/2021 72.00 0.011 0.021 0.49 24.79
Soc. Generale Call 72 BNR 19.03.2021   Call BRENNTAG SE NA O.N. 3/19/2021 72.00 0.011 0.021 0.49 24.79
Soc. Generale Call 74 BNR 19.03.2021   Call BRENNTAG SE NA O.N. 3/19/2021 74.00 0.002 0.020 0.56 22.45
Soc. Generale Call 74 BNR 19.03.2021   Call BRENNTAG SE NA O.N. 3/19/2021 74.00 0.002 0.020 0.56 22.45
Soc. Generale Call 70 BNR 19.03.2021   Call BRENNTAG SE NA O.N. 3/19/2021 70.00 0.029 0.039 0.49 22.43
Soc. Generale Call 70 BNR 19.03.2021   Call BRENNTAG SE NA O.N. 3/19/2021 70.00 0.029 0.039 0.49 22.43
Soc. Generale Call 75 BNR 19.03.2021   Call BRENNTAG SE NA O.N. 3/19/2021 75.00 0.001 0.020 0.59 21.35
Soc. Generale Call 75 BNR 19.03.2021   Call BRENNTAG SE NA O.N. 3/19/2021 75.00 0.001 0.020 0.59 21.35
Soc. Generale Call 76 BNR 19.03.2021   Call BRENNTAG SE NA O.N. 3/19/2021 76.00 0.001 0.020 0.63 20.39
Soc. Generale Call 76 BNR 19.03.2021   Call BRENNTAG SE NA O.N. 3/19/2021 76.00 0.001 0.020 0.63 20.39
Soc. Generale Call 68 BNR 19.03.2021   Call BRENNTAG SE NA O.N. 3/19/2021 68.00 0.064 0.075 0.50 19.23
Soc. Generale Call 68 BNR 19.03.2021   Call BRENNTAG SE NA O.N. 3/19/2021 68.00 0.064 0.074 0.50 19.23
Soc. Generale Call 78 BNR 19.03.2021   Call BRENNTAG SE NA O.N. 3/19/2021 78.00 0.001 0.020 0.69 18.78
Soc. Generale Call 78 BNR 19.03.2021   Call BRENNTAG SE NA O.N. 3/19/2021 78.00 0.001 0.020 0.69 18.78
UniCredit Call 70 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 70.00 0.018 0.064 0.61 18.24
UC-HVB WAR. CALL 21 BNR   Call BRENNTAG SE NA O.N. 3/17/2021 70.00 0.0180 0.0640 0.61 18.24
UniCredit Call 70 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 70.00 0.018 0.064 0.61 18.24
Soc. Generale Call 67 BNR 19.03.2021   Call BRENNTAG SE NA O.N. 3/19/2021 67.00 0.090 0.100 0.51 17.81
Soc. Generale Call 67 BNR 19.03.2021   Call BRENNTAG SE NA O.N. 3/19/2021 67.00 0.090 0.100 0.51 17.81
HSBC Call 70 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 70.00 0.017 0.069 0.63 17.60
HSBC WAR. CALL 21 BNR   Call BRENNTAG SE NA O.N. 3/17/2021 70.00 0.0160 0.0680 0.63 17.60
HSBC Call 70 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 70.00 0.016 0.068 0.63 17.60
Soc. Generale Call 80 BNR 19.03.2021   Call BRENNTAG SE NA O.N. 3/19/2021 80.00 0.001 0.020 0.75 17.48
Soc. Generale Call 80 BNR 19.03.2021   Call BRENNTAG SE NA O.N. 3/19/2021 80.00 0.001 0.020 0.75 17.48
UniCredit Call 67.5 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 67.50 0.060 0.110 0.60 16.42
UC-HVB WAR. CALL 21 BNR   Call BRENNTAG SE NA O.N. 3/17/2021 67.50 0.0600 0.1100 0.60 16.42
UniCredit Call 67.5 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 67.50 0.060 0.110 0.60 16.42
* Too many results found, please restrict the search by using the filter options.