Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3.5 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 3.50 - - 1.46 3.42
DZ Bank Call 3.5 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 3.50 - - 1.46 3.42
DZ Bank Call 5 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 5.00 - - 1.09 3.15
DZ Bank Call 5 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 5.00 - - 1.09 3.15
DZ Bank Call 3 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 3.00 - - 1.43 3.10
DZ Bank Call 3 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 3.00 - - 1.43 3.10
DZ Bank Call 4.5 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 4.50 - - 1.07 3.06
DZ Bank Call 4.5 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 4.50 - - 1.07 3.06
DZ Bank Call 6 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 6.00 - - 1.24 2.97
DZ Bank Call 6 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 6.00 - - 1.24 2.97
DZ Bank Call 4 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 4.00 - - 1.04 2.94
DZ Bank Call 4 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 4.00 - - 1.04 2.94
DZ Bank Call 3.5 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 3.50 - - 1.03 2.76
DZ Bank Call 3.5 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 3.50 - - 1.03 2.76
DZ Bank Call 6 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 6.00 - - 1.04 2.69
DZ Bank Call 6 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 6.00 - - 1.04 2.69
DZ Bank Call 5.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 5.50 - - 1.02 2.66
DZ Bank Call 5.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 5.50 - - 1.02 2.66
DZ Bank Call 5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 5.00 - - 1.00 2.62
DZ Bank Call 5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 5.00 - - 1.00 2.62
DZ Bank Call 3 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 3.00 - - 1.02 2.55
DZ Bank Call 3 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 3.00 - - 1.02 2.55
DZ Bank Call 4 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 4.00 0.380 0.680 0.97 2.45
DZ Bank Call 4 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 4.00 - - 0.97 2.45
DZ Bank Call 2.5 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 2.50 - - 1.76 2.35
DZ Bank Call 2.5 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 2.50 - - 1.76 2.35
DZ Bank Call 3.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 3.50 - - 0.97 2.33
DZ Bank Call 3.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 3.50 - - 0.97 2.33
DZ Bank Call 2.5 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 2.50 - - 1.04 2.27
DZ Bank Call 2.5 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 2.50 - - 1.04 2.27