Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 9.53 TUI 21.06.2024   Call TUI 2024-06-21 9.53 - - 0.46 20.49
BNP Paribas Call 9.53 TUI 21.06.2024   Call TUI 2024-06-21 9.53 0.001 - 0.46 20.49
UniCredit Call 12 TUI 18.09.2024   Call TUI 2024-09-18 12.00 0.001 - 0.32 18.74
UniCredit Call 12 TUI 18.09.2024   Call TUI 2024-09-18 12.00 - - 0.32 18.74
UniCredit Call 12 TUI 19.06.2024   Call TUI 2024-06-19 12.00 - - 0.62 18.48
UC WAR. CALL 06/24 TUI1   Call TUI 2024-06-19 12.00 0.0010 - 0.62 18.48
UniCredit Call 12 TUI 19.06.2024   Call TUI 2024-06-19 12.00 - - 0.62 18.48
Morgan Stanley Call 6.75 TUI 21.06.2024   Call TUI 2024-06-21 6.75 - - 0.18 18.30
BNP Paribas Call 10.59 TUI 21.06.2024   Call TUI 2024-06-21 10.59 - - 0.58 16.67
Goldman Sachs Call 10.59 TUI 21.06.2024   Call TUI 2024-06-21 10.59 - - 0.58 16.67
Goldman Sachs Call 10.59 TUI 21.06.2024   Call TUI 2024-06-21 10.59 - - 0.58 16.67
BNP Paribas Call 10.59 TUI 21.06.2024   Call TUI 2024-06-21 10.59 - - 0.58 16.67
UniCredit Call 10.5899 TUI 19.06.2024   Call TUI 2024-06-19 10.59 - - 0.60 16.66
UniCredit Call 10.5899 TUI 19.06.2024   Call TUI 2024-06-19 10.59 0.001 - 0.60 16.66
UC WAR. CALL 06/24 TUI1   Call TUI 2024-06-19 10.59 0.0010 - 0.60 16.66
UC DIS.CERT. 06/24 CALL TUI1   Call TUI 2024-06-19 6.80 0.1800 0.2100 0.23 16.46
UniCredit Call 6.8 TUI 19.06.2024   Call TUI 2024-06-19 6.80 0.180 0.210 0.23 16.46
UniCredit Call 6.8 TUI 19.06.2024   Call TUI 2024-06-19 6.80 - - 0.23 16.46
Morgan Stanley Call 7 TUI 21.06.2024   Call TUI 2024-06-21 7.00 - - 0.28 15.58
UniCredit Call 7 TUI 18.12.2024   Call TUI 2024-12-18 7.00 0.200 0.220 0.10 15.48
UC DIS.CERT. 12/24 CALL TUI1   Call TUI 2024-12-18 7.00 0.2000 0.2300 0.10 15.48
UniCredit Call 7 TUI 18.12.2024   Call TUI 2024-12-18 7.00 - - 0.10 15.48
UniCredit Call 14 TUI 18.09.2024   Call TUI 2024-09-18 14.00 - - 0.40 15.43
UniCredit Call 14 TUI 18.09.2024   Call TUI 2024-09-18 14.00 - - 0.40 15.43
Morgan Stanley Call 7.25 TUI 21.06.2024   Call TUI 2024-06-21 7.25 - - 0.33 15.14
Morgan Stanley Call 7.75 TUI 21.06.2024   Call TUI 2024-06-21 7.75 - - 0.40 15.09
Morgan Stanley Call 7.5 TUI 21.06.2024   Call TUI 2024-06-21 7.50 - - 0.37 15.05
Morgan Stanley Call 8 TUI 21.06.2024   Call TUI 2024-06-21 8.00 - - 0.43 14.93
UniCredit Call 8 TUI 19.06.2024   Call TUI 2024-06-19 8.00 0.023 0.054 0.44 14.92
UC DIS.CERT. 06/24 CALL TUI1   Call TUI 2024-06-19 8.00 0.0220 - 0.44 14.92
* Too many results found, please restrict the search by using the filter options.