Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 2024-06-19 90.00 0.0010 - 0.24 43.59
UniCredit Call 90 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 90.00 - - 0.24 43.59
UniCredit Call 90 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 90.00 0.001 - 0.24 43.59
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 2024-06-19 95.00 0.0120 - 0.30 35.69
UniCredit Call 95 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 95.00 - - 0.30 35.69
UniCredit Call 95 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 95.00 - - 0.30 35.69
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 2024-06-19 100.00 0.0010 - 0.35 30.66
UniCredit Call 100 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 100.00 - - 0.35 30.66
UniCredit Call 100 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 100.00 - - 0.35 30.66
UniCredit Call 105 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 105.00 - - 0.41 27.15
UniCredit Call 105 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 105.00 - - 0.41 27.15
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 2024-06-19 110.00 0.0010 - 0.46 24.56
UniCredit Call 110 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 110.00 - - 0.46 24.56
UniCredit Call 110 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 110.00 - - 0.46 24.56
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 2024-06-19 115.00 0.0020 - 0.50 22.55
UniCredit Call 115 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 115.00 - - 0.50 22.55
UniCredit Call 115 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 115.00 - - 0.50 22.55
Soc. Generale Call 85 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 85.00 - - 0.36 18.60
Soc. Generale Call 85 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 85.00 0.028 0.039 0.36 18.60
UniCredit Call 130 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 130.00 - - 0.63 18.56
UniCredit Call 130 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 130.00 - - 0.63 18.56
Soc. Generale Call 90 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 90.00 - - 0.41 18.18
Soc. Generale Call 90 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 90.00 0.013 0.024 0.41 18.18
Soc. Generale Call 95 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 95.00 - - 0.44 18.14
Soc. Generale Call 95 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 95.00 0.001 0.020 0.44 18.14
UniCredit Call 140 WAF 18.12.2024   Call SILTRONIC AG NA O.N. 2024-12-18 140.00 - - 0.27 17.25
UniCredit Call 140 WAF 18.12.2024   Call SILTRONIC AG NA O.N. 2024-12-18 140.00 - - 0.27 17.25
Soc. Generale Call 100 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 100.00 - - 0.52 15.99
Soc. Generale Call 100 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 100.00 0.001 0.020 0.52 15.99
UC WAR. CALL 12/24 WAF   Call SILTRONIC AG NA O.N. 2024-12-18 130.00 0.0010 - 0.27 15.89
* Too many results found, please restrict the search by using the filter options.