Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1200 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,200.00 - - 0.37 18.36
Soc. Generale Call 1200 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,200.00 0.057 0.088 0.37 18.36
Soc. Generale Call 1300 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,300.00 - - 0.43 18.18
Soc. Generale Call 1300 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,300.00 0.007 0.038 0.43 18.18
Soc. Generale Call 1400 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,400.00 - - 0.49 17.29
Soc. Generale Call 1400 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,400.00 0.001 0.032 0.49 17.29
Soc. Generale Call 1100 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,100.00 0.260 0.310 0.34 15.33
Soc. Generale Call 1100 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,100.00 - - 0.34 15.33
Soc. Generale Call 1500 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,500.00 - - 0.59 14.39
Soc. Generale Call 1500 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,500.00 0.001 0.032 0.59 14.39
Soc. Generale Call 1500 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,500.00 0.040 0.071 0.36 12.05
Soc. Generale Call 1500 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,500.00 - - 0.36 12.05
Soc. Generale Call 1400 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,400.00 - - 0.34 11.66
Soc. Generale Call 1400 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,400.00 0.087 0.120 0.34 11.66
Soc. Generale Call 1300 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,300.00 0.180 0.210 0.33 10.72
Soc. Generale Call 1300 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,300.00 - - 0.33 10.72
Soc. Generale Call 1000 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,000.00 - - 0.39 9.47
Soc. Generale Call 1000 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,000.00 0.910 1.020 0.39 9.47
Soc. Generale Call 1200 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,200.00 0.390 0.430 0.33 9.24
Soc. Generale Call 1200 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,200.00 - - 0.33 9.24
Soc. Generale Call 1500 DSV Panalpina A/S 20.12.2024   Call - 2024-12-20 1,500.00 - - 0.34 8.79
Soc. Generale Call 1500 DSV Panalpina A/S 20.12.2024   Call - 2024-12-20 1,500.00 0.160 0.190 0.34 8.79
Soc. Generale Call 1400 DSV Panalpina A/S 20.12.2024   Call - 2024-12-20 1,400.00 0.270 0.300 0.33 8.21
Soc. Generale Call 1400 DSV Panalpina A/S 20.12.2024   Call - 2024-12-20 1,400.00 - - 0.33 8.21
Soc. Generale Call 1100 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,100.00 - - 0.34 7.54
Soc. Generale Call 1100 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,100.00 0.790 0.860 0.34 7.54
Soc. Generale Call 1300 DSV Panalpina A/S 20.12.2024   Call - 2024-12-20 1,300.00 0.450 0.490 0.33 7.39
Soc. Generale Call 1300 DSV Panalpina A/S 20.12.2024   Call - 2024-12-20 1,300.00 - - 0.33 7.39
Soc. Generale Call 1500 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,500.00 - - 0.35 6.47
Soc. Generale Call 1500 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,500.00 0.380 0.410 0.35 6.47