Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 370 Novo-Nordisk AS 18.10.2019   Call - 10/18/2019 370.00 0.800 0.830 0.30 21.77
Goldman Sachs Call 370 Novo-Nordisk AS 18.10.2019   Call - 10/18/2019 370.00 0.760 0.790 0.30 21.77
Goldman Sachs Call 380 Novo-Nordisk AS 18.10.2019   Call - 10/18/2019 380.00 0.370 0.400 0.37 18.82
Goldman Sachs Call 380 Novo-Nordisk AS 18.10.2019   Call - 10/18/2019 380.00 0.400 0.430 0.37 18.82
Goldman Sachs Call 360 Novo-Nordisk AS 18.10.2019   Call - 10/18/2019 360.00 1.450 1.480 0.36 15.53
Goldman Sachs Call 360 Novo-Nordisk AS 18.10.2019   Call - 10/18/2019 360.00 1.390 1.420 0.36 15.53
Soc. Generale Call 625 Novo-Nordisk AS 20.12.2019   Call - 12/20/2019 625.00 0.001 - 0.47 15.24
Soc. Generale Call 625 Novo-Nordisk AS 20.12.2019   Call - 12/20/2019 625.00 0.001 - 0.47 15.24
Goldman Sachs Call 400 Novo-Nordisk AS 15.11.2019   Call - 11/15/2019 400.00 0.430 0.460 0.37 14.70
Goldman Sachs Call 400 Novo-Nordisk AS 15.11.2019   Call - 11/15/2019 400.00 0.410 0.440 0.37 14.70
Goldman Sachs Call 390 Novo-Nordisk AS 15.11.2019   Call - 11/15/2019 390.00 0.670 0.700 0.37 13.82
Goldman Sachs Call 390 Novo-Nordisk AS 15.11.2019   Call - 11/15/2019 390.00 0.700 0.730 0.37 13.82
Goldman Sachs Call 380 Novo-Nordisk AS 15.11.2019   Call - 11/15/2019 380.00 1.080 1.110 0.38 12.70
Goldman Sachs Call 380 Novo-Nordisk AS 15.11.2019   Call - 11/15/2019 380.00 1.040 1.070 0.38 12.70
Commerzbank Call 440 NOVC 20.12.2019   Call NOVO-NORDISK NAM.B D... 12/20/2019 440.00 0.025 0.035 0.40 12.25
Commerzbank Call 440 NOVC 20.12.2019   Call NOVO-NORDISK NAM.B D... 12/20/2019 440.00 0.025 0.035 0.40 12.25
Goldman Sachs Call 350 Novo-Nordisk AS 18.10.2019   Call - 10/18/2019 350.00 2.34 2.37 0.41 12.21
Goldman Sachs Call 350 Novo-Nordisk AS 18.10.2019   Call - 10/18/2019 350.00 2.260 2.290 0.41 12.21
Goldman Sachs Call 370 Novo-Nordisk AS 15.11.2019   Call - 11/15/2019 370.00 1.550 1.580 0.39 11.55
Goldman Sachs Call 370 Novo-Nordisk AS 15.11.2019   Call - 11/15/2019 370.00 1.60 1.63 0.39 11.55
Soc. Generale Call 425 Novo-Nordisk AS 20.12.2019   Call - 12/20/2019 425.00 0.037 0.045 0.42 10.89
Soc. Generale Call 425 Novo-Nordisk AS 20.12.2019   Call - 12/20/2019 425.00 0.035 0.050 0.42 10.89
Commerzbank Call 420 NOVC 20.12.2019   Call NOVO-NORDISK NAM.B D... 12/20/2019 420.00 0.051 0.061 0.42 10.69
Commerzbank Call 420 NOVC 20.12.2019   Call NOVO-NORDISK NAM.B D... 12/20/2019 420.00 0.051 0.061 0.42 10.69
Goldman Sachs Call 360 Novo-Nordisk AS 15.11.2019   Call - 11/15/2019 360.00 2.26 2.29 0.40 10.34
Goldman Sachs Call 360 Novo-Nordisk AS 15.11.2019   Call - 11/15/2019 360.00 2.200 2.230 0.40 10.34
Goldman Sachs Call 400 Novo-Nordisk AS 20.12.2019   Call - 12/20/2019 400.00 0.680 0.710 0.41 10.05
Goldman Sachs Call 400 Novo-Nordisk AS 20.12.2019   Call - 12/20/2019 400.00 0.690 0.720 0.41 10.05
Goldman Sachs Call 380 Novo-Nordisk AS 20.12.2019   Call - 12/20/2019 380.00 1.43 1.46 0.39 9.91
Goldman Sachs Call 380 Novo-Nordisk AS 20.12.2019   Call - 12/20/2019 380.00 1.410 1.440 0.39 9.91
* Too many results found, please restrict the search by using the filter options.