Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 300 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 300.00 0.001 - 0.45 26.29
UniCredit Call 300 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 300.00 0.001 - 0.45 26.29
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-19 300.00 0.0010 - 0.45 26.29
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-19 350.00 0.0010 - 0.58 20.70
UniCredit Call 350 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 350.00 - - 0.58 20.70
UniCredit Call 350 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 350.00 - - 0.58 20.70
Soc. Generale Call 250 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 250.00 0.001 0.054 0.43 18.73
Soc. Generale Call 250 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 250.00 0.001 0.054 0.43 18.73
UniCredit Call 280 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 280.00 - - 0.27 18.50
UniCredit Call 280 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 280.00 - - 0.27 18.50
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-09-18 280.00 - - 0.27 18.50
Soc. Generale Call 240 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 240.00 0.041 0.094 0.43 17.44
Soc. Generale Call 240 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 240.00 0.041 0.094 0.43 17.44
Soc. Generale Call 260 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 260.00 0.001 0.054 0.49 16.98
Soc. Generale Call 260 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 260.00 0.001 0.054 0.49 16.98
Soc. Generale Call 230 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 230.00 0.093 0.140 0.41 16.67
Soc. Generale Call 230 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 230.00 0.094 0.140 0.41 16.67
Soc. Generale Call 220 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 220.00 0.190 0.240 0.39 15.82
Soc. Generale Call 220 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 220.00 0.190 0.240 0.39 15.82
Soc. Generale Call 210 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 210.00 0.370 0.430 0.38 14.60
Soc. Generale Call 210 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 210.00 0.370 0.430 0.38 14.60
UniCredit Call 220 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 220.00 0.120 0.270 0.46 13.40
UniCredit Call 220 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 220.00 0.120 0.270 0.46 13.40
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-19 220.00 0.1200 0.2700 0.46 13.40
UC WAR. CALL 09/24 VWSB   Call - 2024-09-18 300.00 0.0490 - 0.36 13.29
UniCredit Call 300 Vestas Wind Systems AS 18.09.2024   Call - 2024-09-18 300.00 - - 0.36 13.29
UniCredit Call 300 Vestas Wind Systems AS 18.09.2024   Call - 2024-09-18 300.00 - - 0.36 13.29
BNP Paribas Call 210 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 210.00 - - 0.40 13.27
BNP Paribas Call 210 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 210.00 - - 0.40 13.27
BNP Paribas Call 200 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 200.00 - - 0.38 12.36
* Too many results found, please restrict the search by using the filter options.