Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 140 NDA/SE 21.06.2024   Call Nordea Bank Abp 2024-06-21 140.00 - - 0.22 23.14
Soc. Generale Call 130 NDA/SE 21.06.2024   Call Nordea Bank Abp 2024-06-21 130.00 - - 0.23 14.95
Soc. Generale Call 150 NDA/SE 20.09.2024   Call Nordea Bank Abp 2024-09-20 150.00 - - 0.24 12.55
Soc. Generale Call 140 NDA/SE 20.09.2024   Call Nordea Bank Abp 2024-09-20 140.00 - - 0.24 10.60
Soc. Generale Call 120 NDA/SE 21.06.2024   Call Nordea Bank Abp 2024-06-21 120.00 - - 0.23 9.14
Soc. Generale Call 130 NDA/SE 20.09.2024   Call Nordea Bank Abp 2024-09-20 130.00 - - 0.25 8.10
Soc. Generale Put 130 NDA/SE 20.09.2024   Put Nordea Bank Abp 2024-09-20 130.00 - - 0.28 -7.64
Soc. Generale Put 110 NDA/SE 20.09.2024   Put Nordea Bank Abp 2024-09-20 110.00 - - 0.32 -9.33
Soc. Generale Put 120 NDA/SE 21.06.2024   Put Nordea Bank Abp 2024-06-21 120.00 - - 0.32 -16.99
UniCredit Call 110 NDA/SE 19.06.2024   Call Nordea Bank Abp 2024-06-19 110.00 - - - -
UC WAR. CALL 06/24 04Q   Call Nordea Bank Abp 2024-06-19 110.00 1.7000 - - -
UniCredit Call 110 NDA/SE 19.06.2024   Call Nordea Bank Abp 2024-06-19 110.00 1.700 - - -