Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 35 AXA 15.05.2024   Call AXA S.A. INH. EO... 2024-05-15 35.00 0.001 - 0.22 88.26
UC WAR. CALL 05/24 AXA   Call AXA S.A. INH. EO... 2024-05-15 35.00 0.0010 - 0.22 88.26
UniCredit Call 35 AXA 15.05.2024   Call AXA S.A. INH. EO... 2024-05-15 35.00 - - 0.22 88.26
Morgan Stanley Call 34 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 34.00 - - 0.19 28.73
UniCredit Call 34.5 AXA 15.05.2024   Call AXA S.A. INH. EO... 2024-05-15 34.50 - - 0.44 27.37
UC WAR. CALL 05/24 AXA   Call AXA S.A. INH. EO... 2024-05-15 34.50 0.0500 0.1400 0.44 27.37
UniCredit Call 34.5 AXA 15.05.2024   Call AXA S.A. INH. EO... 2024-05-15 34.50 - - 0.44 27.37
UC WAR. CALL 05/24 AXA   Call AXA S.A. INH. EO... 2024-05-15 36.00 0.0010 - 0.51 26.67
UniCredit Call 36 AXA 15.05.2024   Call AXA S.A. INH. EO... 2024-05-15 36.00 - - 0.51 26.67
UniCredit Call 36 AXA 15.05.2024   Call AXA S.A. INH. EO... 2024-05-15 36.00 - - 0.51 26.67
Morgan Stanley Call 34.5 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 34.50 - - 0.21 26.66
Morgan Stanley Call 34 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 34.00 - - 0.20 26.63
Goldman Sachs Call 33 AXA 17.05.2024   Call AXA S.A. INH. EO... 2024-05-17 33.00 - - 0.35 26.57
Morgan Stanley Call 33 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 33.00 - - 0.18 26.40
Morgan Stanley Call 35 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 35.00 - - 0.22 26.37
UniCredit Call 34 AXA 15.05.2024   Call AXA S.A. INH. EO... 2024-05-15 34.00 - - 0.43 26.32
UC WAR. CALL 05/24 AXA   Call AXA S.A. INH. EO... 2024-05-15 34.00 0.1100 0.1900 0.43 26.32
UniCredit Call 34 AXA 15.05.2024   Call AXA S.A. INH. EO... 2024-05-15 34.00 - - 0.43 26.32
Morgan Stanley Call 33.5 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 33.50 - - 0.19 26.30
Morgan Stanley Call 35.5 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 35.50 - - 0.24 25.93
UC WAR. CALL 06/24 AXA   Call AXA S.A. INH. EO... 2024-06-19 35.00 0.0070 0.0140 0.23 25.73
UniCredit Call 35 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 35.00 0.007 0.014 0.23 25.73
UniCredit Call 35 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 35.00 - - 0.23 25.73
UniCredit Call 36 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 36.00 0.026 0.095 0.25 25.72
UC WAR. CALL 06/24 AXA   Call AXA S.A. INH. EO... 2024-06-19 36.00 0.0260 0.0950 0.25 25.72
UniCredit Call 36 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 36.00 - - 0.25 25.72
Morgan Stanley Call 36 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 36.00 - - 0.25 25.20
UniCredit Call 34 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 34.00 0.150 0.220 0.21 25.19
UC WAR. CALL 06/24 AXA   Call AXA S.A. INH. EO... 2024-06-19 34.00 0.1500 0.2200 0.21 25.19
UniCredit Call 34 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 34.00 - - 0.21 25.19
* Too many results found, please restrict the search by using the filter options.