Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 68 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 68.00 0.690 0.780 0.04 54.23
Citi Call 80 BNP 20.06.2024   Call BNP PARIBAS INH. ... 2024-06-20 80.00 0.001 - 0.16 50.57
Citi Call 80 BNP 20.06.2024   Call BNP PARIBAS INH. ... 2024-06-20 80.00 0.001 - 0.16 50.57
Morgan Stanley Call 69 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 69.00 0.540 0.630 0.08 41.71
Morgan Stanley Call 70 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 70.00 0.430 0.520 0.10 37.89
Morgan Stanley Call 71 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 71.00 0.360 0.450 0.12 36.34
Morgan Stanley Call 68 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 68.00 1.33 1.42 0.04 35.05
Morgan Stanley Call 72 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 72.00 0.300 0.390 0.14 34.43
Citi Call 68 BNP 19.09.2024   Call BNP PARIBAS INH. ... 2024-09-19 68.00 - - 0.04 34.03
Citi Call 68 BNP 19.09.2024   Call BNP PARIBAS INH. ... 2024-09-19 68.00 - - 0.04 34.03
Morgan Stanley Call 73 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 73.00 0.260 0.350 0.15 32.83
Morgan Stanley Call 74 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 74.00 0.230 0.320 0.17 31.18
Soc. Generale Call 68 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 68.00 0.091 0.100 0.09 30.72
Morgan Stanley Call 75 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 75.00 0.200 0.290 0.18 30.15
UC WAR. CALL 05/24 BNP   Call BNP PARIBAS INH. ... 2024-05-15 74.00 0.0050 0.0170 0.30 29.11
UniCredit Call 74 BNP 15.05.2024   Call BNP PARIBAS INH. ... 2024-05-15 74.00 - - 0.30 29.11
UniCredit Call 74 BNP 15.05.2024   Call BNP PARIBAS INH. ... 2024-05-15 74.00 - - 0.30 29.11
UC WAR. CALL 05/24 BNP   Call BNP PARIBAS INH. ... 2024-05-15 75.00 0.0030 0.0170 0.32 28.54
UniCredit Call 75 BNP 15.05.2024   Call BNP PARIBAS INH. ... 2024-05-15 75.00 - - 0.32 28.54
UniCredit Call 75 BNP 15.05.2024   Call BNP PARIBAS INH. ... 2024-05-15 75.00 - - 0.32 28.54
Morgan Stanley Call 69 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 69.00 1.16 1.25 0.07 27.60
UC WAR. CALL 05/24 BNP   Call BNP PARIBAS INH. ... 2024-05-15 72.00 - - 0.28 27.52
UniCredit Call 72 BNP 15.05.2024   Call BNP PARIBAS INH. ... 2024-05-15 72.00 - - 0.28 27.52
UniCredit Call 72 BNP 15.05.2024   Call BNP PARIBAS INH. ... 2024-05-15 72.00 - - 0.28 27.52
Soc. Generale Call 73 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 73.00 0.027 0.037 0.17 27.51
Morgan Stanley Call 74 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 74.00 0.034 0.048 0.19 25.47
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 2024-06-19 75.00 - - 0.21 25.42
UniCredit Call 75 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 75.00 - - 0.21 25.42
UniCredit Call 75 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 75.00 - - 0.21 25.42
Soc. Generale Call 78 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 78.00 0.010 0.020 0.23 25.36
* Too many results found, please restrict the search by using the filter options.