Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-06-19 14.00 0.0010 - 0.35 33.75
UniCredit Call 14 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 14.00 - - 0.35 33.75
UniCredit Call 14 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 14.00 0.001 - 0.35 33.75
UniCredit Call 17 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 17.00 - - 0.56 22.18
UniCredit Call 17 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 17.00 - - 0.56 22.18
UniCredit Call 19 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 19.00 - - 0.68 18.78
UniCredit Call 19 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 19.00 - - 0.68 18.78
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-06-19 13.00 0.0050 - 0.49 16.38
UniCredit Call 13 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 13.00 - - 0.49 16.38
UniCredit Call 13 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 13.00 0.005 - 0.49 16.38
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-06-19 12.50 0.0280 0.0810 0.48 15.63
UniCredit Call 12.5 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 12.50 - - 0.48 15.63
UniCredit Call 12.5 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 12.50 0.028 0.081 0.48 15.63
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-06-19 12.00 0.0900 0.1200 0.44 15.57
UniCredit Call 12 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 12.00 - - 0.44 15.57
UniCredit Call 12 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 12.00 0.090 0.110 0.44 15.57
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-06-19 11.50 0.1800 0.2100 0.43 14.25
UniCredit Call 11.5 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 11.50 - - 0.43 14.25
UniCredit Call 11.5 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 11.50 0.170 0.200 0.43 14.25
Soc. Generale Call 15 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 15.00 - - 0.65 13.59
Soc. Generale Call 15 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 15.00 0.008 0.033 0.65 13.59
Soc. Generale Call 14 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 14.00 - - 0.61 13.39
Soc. Generale Call 14 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 14.00 0.028 0.053 0.61 13.39
Soc. Generale Call 14 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 14.00 - - 0.61 13.31
BNP Paribas Call 12 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 12.00 - - 0.48 13.18
BNP Paribas Call 12 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 12.00 0.120 0.180 0.48 13.18
Soc. Generale Call 13 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 13.00 - - 0.57 12.80
Morgan Stanley Call 12 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 12.00 - - 0.50 12.73
Morgan Stanley Call 12.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 12.50 - - 0.54 12.72
Soc. Generale Call 16 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 16.00 - - 0.72 12.69
* Too many results found, please restrict the search by using the filter options.