Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 21 GS7 18.03.2022   Call GLAXOSMITHKLINE LS... 3/18/2022 21.00 - - 0.22 29.20
Soc. Generale Call 21 GS7 18.03.2022   Call GLAXOSMITHKLINE LS... 3/18/2022 21.00 0.002 0.033 0.22 29.20
Soc. Generale Call 19 GSK!OLD1 18.03.2022   Call Glaxosmithkline PLC ... 3/18/2022 19.00 0.048 0.075 0.35 17.87
Soc. Generale Call 19 GSK!OLD1 18.03.2022   Call Glaxosmithkline PLC ... 3/18/2022 19.00 - - 0.35 17.87
Soc. Generale Call 20 GSK!OLD1 18.03.2022   Call Glaxosmithkline PLC ... 3/18/2022 20.00 - - 0.39 17.07
Soc. Generale Call 20 GSK!OLD1 18.03.2022   Call Glaxosmithkline PLC ... 3/18/2022 20.00 0.031 0.058 0.39 17.07
Soc. Generale Call 18 GSK!OLD1 18.03.2022   Call Glaxosmithkline PLC ... 3/18/2022 18.00 0.130 0.160 0.34 16.09
Soc. Generale Call 18 GSK!OLD1 18.03.2022   Call Glaxosmithkline PLC ... 3/18/2022 18.00 - - 0.34 16.09
Soc. Generale Call 21 GS7 17.06.2022   Call GLAXOSMITHKLINE LS... 6/17/2022 21.00 - - 0.27 14.74
Soc. Generale Call 21 GS7 17.06.2022   Call GLAXOSMITHKLINE LS... 6/17/2022 21.00 0.054 0.081 0.27 14.74
Soc. Generale Call 22 GS7 18.03.2022   Call GLAXOSMITHKLINE LS... 3/18/2022 22.00 0.001 0.020 0.41 13.23
Soc. Generale Call 22 GS7 18.03.2022   Call GLAXOSMITHKLINE LS... 3/18/2022 22.00 - - 0.41 13.23
Soc. Generale Call 17 GSK!OLD1 18.03.2022   Call Glaxosmithkline PLC ... 3/18/2022 17.00 - - 0.36 12.81
Soc. Generale Call 17 GSK!OLD1 18.03.2022   Call Glaxosmithkline PLC ... 3/18/2022 17.00 0.360 0.400 0.36 12.81
UniCredit Call 16.75 GSK 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 16.75 0.390 0.510 0.40 11.38
UniCredit Call 16.75 GSK 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 16.75 - - 0.40 11.38
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 3/16/2022 16.75 0.3900 0.5100 0.40 11.38
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 3/16/2022 16.50 0.5000 0.6100 0.39 10.95
UniCredit Call 16.5 GSK 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 16.50 - - 0.39 10.95
UniCredit Call 16.5 GSK 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 16.50 0.510 0.620 0.39 10.95
Soc. Generale Call 20 GSK!OLD1 17.06.2022   Call Glaxosmithkline PLC ... 6/17/2022 20.00 0.095 0.120 0.39 10.19
Soc. Generale Call 20 GSK!OLD1 17.06.2022   Call Glaxosmithkline PLC ... 6/17/2022 20.00 - - 0.39 10.19
UniCredit Call 16.25 GSK!OLD1 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 16.25 - - 0.41 10.08
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 3/16/2022 16.25 0.6400 0.7500 0.41 10.08
UniCredit Call 16.25 GSK!OLD1 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 16.25 0.640 0.760 0.41 10.08
Soc. Generale Call 22 GS7 17.06.2022   Call GLAXOSMITHKLINE LS... 6/17/2022 22.00 - - 0.37 9.85
Soc. Generale Call 22 GS7 17.06.2022   Call GLAXOSMITHKLINE LS... 6/17/2022 22.00 0.001 0.020 0.37 9.85
Soc. Generale Call 19 GSK 17.06.2022   Call Glaxosmithkline PLC ... 6/17/2022 19.00 0.180 0.210 0.39 9.44
Soc. Generale Call 19 GSK 17.06.2022   Call Glaxosmithkline PLC ... 6/17/2022 19.00 - - 0.39 9.44
UniCredit Call 16 GSK 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 16.00 - - 0.42 9.28
* Too many results found, please restrict the search by using the filter options.