Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2.2 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 2.20 - - 0.43 10.82
Soc. Generale Call 2.2 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 2.20 0.061 0.080 0.43 10.82
Soc. Generale Call 2.4 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 2.40 0.026 0.045 0.51 10.50
Soc. Generale Call 2.4 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 2.40 - - 0.51 10.50
Soc. Generale Call 2 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 2.00 0.160 0.180 0.40 9.38
Soc. Generale Call 2 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 2.00 - - 0.40 9.38
Soc. Generale Call 2.4 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.40 0.078 0.097 0.40 7.67
Soc. Generale Call 2.4 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.40 - - 0.40 7.67
Soc. Generale Call 2.2 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.20 0.130 0.150 0.37 7.34
Soc. Generale Call 2.2 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.20 - - 0.37 7.34
Soc. Generale Call 1.8 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 1.80 - - 0.46 6.43
Soc. Generale Call 1.8 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 1.80 0.330 0.350 0.46 6.43
Soc. Generale Call 2 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.00 0.230 0.250 0.36 6.34
Soc. Generale Call 2 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.00 - - 0.36 6.34
Soc. Generale Call 2.4 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.40 - - 0.38 6.03
Soc. Generale Call 2.4 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.40 0.140 0.160 0.38 6.03
Soc. Generale Call 2.2 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.20 - - 0.37 5.54
Soc. Generale Call 2.2 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.20 0.200 0.220 0.37 5.54
Soc. Generale Call 1.8 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 1.80 0.390 0.410 0.38 5.06
Soc. Generale Call 1.8 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 1.80 - - 0.38 5.06
Soc. Generale Call 2 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.00 - - 0.37 4.87
Soc. Generale Call 2 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.00 0.310 0.330 0.37 4.87
Soc. Generale Call 1.6 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 1.60 0.530 0.570 0.57 4.31
Soc. Generale Call 1.6 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 1.60 - - 0.57 4.31
Soc. Generale Call 1.8 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 1.80 0.450 0.470 0.39 4.07
Soc. Generale Call 1.8 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 1.80 - - 0.39 4.07
Soc. Generale Call 1.6 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 1.60 - - 0.43 3.84
Soc. Generale Call 1.6 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 1.60 0.570 0.600 0.43 3.84
Soc. Generale Call 1.5 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 1.50 0.630 0.680 0.67 3.57
Soc. Generale Call 1.5 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 1.50 - - 0.67 3.57