Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1.28 GBP/USD 10.05.2024   Call - 2024-05-10 1.28 - - 0.09 125.22
Goldman Sachs Call 1.3 GBP/USD 10.05.2024   Call - 2024-05-10 1.30 - - 0.11 121.64
Soc. Generale Call 1.29 GBP/USD 17.05.2024   Call - 2024-05-17 1.29 - - 0.08 116.54
Soc. Generale Call 1.29 GBP/USD 17.05.2024   Call - 2024-05-17 1.29 0.034 0.064 0.08 116.54
Soc. Generale Call 1.3 GBP/USD 17.05.2024   Call - 2024-05-17 1.30 - - 0.09 114.90
Soc. Generale Call 1.3 GBP/USD 17.05.2024   Call - 2024-05-17 1.30 0.003 0.043 0.09 114.90
Soc. Generale Call 1.28 GBP/USD 17.05.2024   Call - 2024-05-17 1.28 - - 0.08 110.39
Soc. Generale Call 1.28 GBP/USD 17.05.2024   Call - 2024-05-17 1.28 0.095 0.120 0.08 110.39
Soc. Generale Call 1.31 GBP/USD 17.05.2024   Call - 2024-05-17 1.31 - - 0.10 104.65
Soc. Generale Call 1.31 GBP/USD 17.05.2024   Call - 2024-05-17 1.31 0.001 0.041 0.10 104.65
JP Morgan Call 1.28 GBP/USD 17.05.2024   Call - 2024-05-17 1.28 0.071 0.160 0.08 99.26
Soc. Generale Call 1.27 GBP/USD 17.05.2024   Call - 2024-05-17 1.27 - - 0.07 98.88
Soc. Generale Call 1.27 GBP/USD 17.05.2024   Call - 2024-05-17 1.27 0.230 0.250 0.07 98.88
Goldman Sachs Call 1.26 GBP/USD 10.05.2024   Call - 2024-05-10 1.26 - - 0.08 97.58
BVT Call 1.33 GBP/USD 21.06.2024   Call - 2024-06-21 1.33 - - 0.07 97.11
BVT Call 1.33 GBP/USD 21.06.2024   Call - 2024-06-21 1.33 - - 0.07 97.11
JP Morgan Call 1.27 GBP/USD 17.05.2024   Call - 2024-05-17 1.27 0.180 0.260 0.07 95.23
JP Morgan Call 1.29 GBP/USD 17.05.2024   Call - 2024-05-17 1.29 0.024 0.110 0.09 94.51
BVT Call 1.32 GBP/USD 21.06.2024   Call - 2024-06-21 1.32 - - 0.07 91.90
BVT Call 1.32 GBP/USD 21.06.2024   Call - 2024-06-21 1.32 - - 0.07 91.90
JP Morgan Call 1.3 GBP/USD 17.05.2024   Call - 2024-05-17 1.30 0.007 0.097 0.10 89.82
Soc. Generale Call 1.32 GBP/USD 17.05.2024   Call - 2024-05-17 1.32 - - 0.12 87.72
Soc. Generale Call 1.32 GBP/USD 17.05.2024   Call - 2024-05-17 1.32 0.001 0.051 0.12 87.72
BVT Call 1.31 GBP/USD 21.06.2024   Call - 2024-06-21 1.31 - - 0.07 87.06
BVT Call 1.31 GBP/USD 21.06.2024   Call - 2024-06-21 1.31 - - 0.07 87.06
Goldman Sachs Call 1.32 GBP/USD 10.05.2024   Call - 2024-05-10 1.32 - - 0.15 86.91
JP Morgan Call 1.26 GBP/USD 17.05.2024   Call - 2024-05-17 1.26 0.400 0.480 0.07 86.08
Soc. Generale Call 1.26 GBP/USD 17.05.2024   Call - 2024-05-17 1.26 - - 0.07 85.00
Soc. Generale Call 1.26 GBP/USD 17.05.2024   Call - 2024-05-17 1.26 0.470 0.480 0.07 85.00
BVT Call 1.3 GBP/USD 21.06.2024   Call - 2024-06-21 1.30 - - 0.07 81.22
* Too many results found, please restrict the search by using the filter options.