Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 3.8 IES 15.05.2024   Call INTESA SANPAOLO 2024-05-15 3.80 - - 0.33 24.75
UniCredit Call 3.8 IES 15.05.2024   Call INTESA SANPAOLO 2024-05-15 3.80 - - 0.33 24.75
UC WAR. CALL 05/24 IES   Call INTESA SANPAOLO 2024-05-15 3.80 0.0080 0.0200 0.33 24.75
UC WAR. CALL 05/24 IES   Call INTESA SANPAOLO 2024-05-15 3.70 0.0210 0.0330 0.31 23.66
UniCredit Call 3.7 IES 15.05.2024   Call INTESA SANPAOLO 2024-05-15 3.70 - - 0.31 23.66
UniCredit Call 3.7 IES 15.05.2024   Call INTESA SANPAOLO 2024-05-15 3.70 - - 0.31 23.66
UniCredit Call 3.8 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 3.80 - - 0.21 22.44
UniCredit Call 3.8 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 3.80 - - 0.21 22.44
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 3.80 0.0180 0.0300 0.21 22.44
UC WAR. CALL 05/24 IES   Call INTESA SANPAOLO 2024-05-15 3.65 0.0320 0.0440 0.30 22.34
UniCredit Call 3.65 IES 15.05.2024   Call INTESA SANPAOLO 2024-05-15 3.65 - - 0.30 22.34
UniCredit Call 3.65 IES 15.05.2024   Call INTESA SANPAOLO 2024-05-15 3.65 - - 0.30 22.34
UniCredit Call 3.7 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 3.70 - - 0.20 21.19
UniCredit Call 3.7 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 3.70 - - 0.20 21.19
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 3.70 0.0330 0.0450 0.20 21.19
UC WAR. CALL 05/24 IES   Call INTESA SANPAOLO 2024-05-15 3.60 0.0470 0.0590 0.30 20.76
UniCredit Call 3.6 IES 15.05.2024   Call INTESA SANPAOLO 2024-05-15 3.60 - - 0.30 20.76
UniCredit Call 3.6 IES 15.05.2024   Call INTESA SANPAOLO 2024-05-15 3.60 - - 0.30 20.76
Soc. Generale Call 3.85 IES 20.06.2024   Call INTESA SANPAOLO 2024-06-20 3.85 - - 0.25 19.34
UniCredit Call 3.6 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 3.60 - - 0.19 19.23
UniCredit Call 3.6 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 3.60 - - 0.19 19.23
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 3.60 0.0600 0.0720 0.19 19.23
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 2024-07-17 3.80 0.0320 0.0440 0.20 18.60
UniCredit Call 3.8 IES 17.07.2024   Call INTESA SANPAOLO 2024-07-17 3.80 - - 0.20 18.60
UniCredit Call 3.8 IES 17.07.2024   Call INTESA SANPAOLO 2024-07-17 3.80 - - 0.20 18.60
Soc. Generale Call 3.35 IES 20.06.2024   Call INTESA SANPAOLO 2024-06-20 3.35 - - 0.09 17.36
UniCredit Call 3.5 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 3.50 - - 0.19 16.78
UniCredit Call 3.5 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 3.50 - - 0.19 16.78
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 3.50 0.1100 0.1200 0.19 16.78
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 2024-07-17 3.60 0.0780 0.0900 0.18 16.43
* Too many results found, please restrict the search by using the filter options.