Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 27 LDO 19.06.2024   Call LEONARDO 2024-06-19 27.00 - - 0.18 65.15
UniCredit Call 27 LDO 19.06.2024   Call LEONARDO 2024-06-19 27.00 - - 0.18 65.15
UC WAR. CALL 06/24 FMNB   Call LEONARDO 2024-06-19 27.00 0.0260 - 0.18 65.15
UC WAR. CALL 06/24 FMNB   Call LEONARDO 2024-06-19 28.00 - - 0.22 54.28
UniCredit Call 28 LDO 19.06.2024   Call LEONARDO 2024-06-19 28.00 - - 0.22 54.28
UniCredit Call 28 LDO 19.06.2024   Call LEONARDO 2024-06-19 28.00 - - 0.22 54.28
BVT Call 27 LDO 20.06.2024   Call LEONARDO 2024-06-20 27.00 0.089 0.101 0.33 24.30
BVT Call 27 LDO 20.06.2024   Call LEONARDO 2024-06-20 27.00 0.090 0.102 0.33 24.30
BVT Call 26 LDO 20.06.2024   Call LEONARDO 2024-06-20 26.00 0.169 0.181 0.32 22.44
BVT Call 26 LDO 20.06.2024   Call LEONARDO 2024-06-20 26.00 0.165 0.177 0.32 22.44
Soc. Generale Call 26 LDO 20.06.2024   Call LEONARDO 2024-06-20 26.00 0.016 0.026 0.37 17.86
Soc. Generale Call 26 LDO 20.06.2024   Call LEONARDO 2024-06-20 26.00 0.015 0.025 0.37 17.86
UniCredit Call 26 LDO 19.06.2024   Call LEONARDO 2024-06-19 26.00 0.150 0.180 0.38 17.85
UniCredit Call 26 LDO 19.06.2024   Call LEONARDO 2024-06-19 26.00 0.160 0.190 0.38 17.85
UC WAR. CALL 06/24 FMNB   Call LEONARDO 2024-06-19 26.00 0.1600 0.1900 0.38 17.85
UC WAR. CALL 06/24 FMNB   Call LEONARDO 2024-06-19 25.50 0.2300 0.2600 0.36 17.76
UniCredit Call 25.5 LDO 19.06.2024   Call LEONARDO 2024-06-19 25.50 0.230 0.260 0.36 17.76
UniCredit Call 25.5 LDO 19.06.2024   Call LEONARDO 2024-06-19 25.50 0.220 0.250 0.36 17.76
BVT Call 25 LDO 20.06.2024   Call LEONARDO 2024-06-20 25.00 0.360 0.380 0.34 17.75
BVT Call 25 LDO 20.06.2024   Call LEONARDO 2024-06-20 25.00 0.370 0.390 0.34 17.75
UC WAR. CALL 06/24 FMNB   Call LEONARDO 2024-06-19 25.00 0.3300 0.3600 0.35 17.17
UniCredit Call 25 LDO 19.06.2024   Call LEONARDO 2024-06-19 25.00 0.310 0.340 0.35 17.17
UniCredit Call 25 LDO 19.06.2024   Call LEONARDO 2024-06-19 25.00 0.330 0.360 0.35 17.17
Soc. Generale Call 25 LDO 20.06.2024   Call LEONARDO 2024-06-20 25.00 0.032 0.042 0.35 16.64
UniCredit Call 24.5 LDO 19.06.2024   Call LEONARDO 2024-06-19 24.50 0.450 0.480 0.34 16.34
UniCredit Call 24.5 LDO 19.06.2024   Call LEONARDO 2024-06-19 24.50 0.470 0.500 0.34 16.34
UC WAR. CALL 06/24 FMNB   Call LEONARDO 2024-06-19 24.50 0.4700 0.5000 0.34 16.34
Soc. Generale Call 27 LDO 20.06.2024   Call LEONARDO 2024-06-20 27.00 0.006 0.020 0.44 16.33
UC WAR. CALL 06/24 FMNB   Call LEONARDO 2024-06-19 24.00 0.6500 0.6800 0.34 15.28
UniCredit Call 24 LDO 19.06.2024   Call LEONARDO 2024-06-19 24.00 0.650 0.680 0.34 15.28
* Too many results found, please restrict the search by using the filter options.