Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 72 MONC 19.06.2024   Call MONCLER 2024-06-19 72.00 0.001 - 0.17 58.12
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 72.00 0.0010 - 0.17 58.12
UniCredit Call 72 MONC 19.06.2024   Call MONCLER 2024-06-19 72.00 0.001 - 0.17 58.12
UniCredit Call 75 MONC 19.06.2024   Call MONCLER 2024-06-19 75.00 - - 0.22 46.59
UniCredit Call 75 MONC 19.06.2024   Call MONCLER 2024-06-19 75.00 - - 0.22 46.59
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 75.00 0.0060 - 0.22 46.59
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 78.00 0.0040 - 0.26 39.45
UniCredit Call 78 MONC 19.06.2024   Call MONCLER 2024-06-19 78.00 - - 0.26 39.45
UniCredit Call 78 MONC 19.06.2024   Call MONCLER 2024-06-19 78.00 - - 0.26 39.45
UniCredit Call 80 MONC 19.06.2024   Call MONCLER 2024-06-19 80.00 - - 0.29 36.01
UniCredit Call 80 MONC 19.06.2024   Call MONCLER 2024-06-19 80.00 - - 0.29 36.01
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 80.00 0.0010 - 0.29 36.01
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 85.00 0.0010 - 0.35 29.97
UniCredit Call 85 MONC 19.06.2024   Call MONCLER 2024-06-19 85.00 - - 0.35 29.97
UniCredit Call 85 MONC 19.06.2024   Call MONCLER 2024-06-19 85.00 - - 0.35 29.97
UniCredit Call 90 MONC 19.06.2024   Call MONCLER 2024-06-19 90.00 - - 0.41 26.05
UniCredit Call 90 MONC 19.06.2024   Call MONCLER 2024-06-19 90.00 - - 0.41 26.05
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 90.00 0.0010 - 0.41 26.05
Soc. Generale Call 70 MONC 20.06.2024   Call MONCLER 2024-06-20 70.00 0.015 0.025 0.29 21.73
Soc. Generale Call 65 MONC 20.06.2024   Call MONCLER 2024-06-20 65.00 0.061 0.071 0.24 19.51
Soc. Generale Call 75 MONC 20.06.2024   Call MONCLER 2024-06-20 75.00 0.006 0.020 0.40 17.21
Soc. Generale Call 60 MONC 20.06.2024   Call MONCLER 2024-06-20 60.00 0.200 0.210 0.17 14.56
Soc. Generale Call 80 MONC 20.06.2024   Call MONCLER 2024-06-20 80.00 0.001 0.020 0.51 14.25
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 68.00 0.0460 0.0630 0.40 13.33
UniCredit Call 68 MONC 19.06.2024   Call MONCLER 2024-06-19 68.00 0.046 0.063 0.40 13.33
UniCredit Call 68 MONC 19.06.2024   Call MONCLER 2024-06-19 68.00 0.046 0.063 0.40 13.33
UniCredit Call 90 MONC 18.12.2024   Call MONCLER 2024-12-18 90.00 0.030 0.064 0.25 12.88
UniCredit Call 90 MONC 18.12.2024   Call MONCLER 2024-12-18 90.00 0.030 0.064 0.25 12.88
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 90.00 0.0300 0.0640 0.25 12.88
UniCredit Call 65 MONC 19.06.2024   Call MONCLER 2024-06-19 65.00 0.120 0.140 0.36 12.79