Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 41 CRI5 20.06.2024   Call UNICREDIT 6/20/2024 41.00 - - 0.28 28.90
BVT Call 41 CRI5 20.06.2024   Call UNICREDIT 6/20/2024 41.00 - - 0.28 28.90
BVT Call 40 CRI5 20.06.2024   Call UNICREDIT 6/20/2024 40.00 - - 0.27 26.86
BVT Call 40 CRI5 20.06.2024   Call UNICREDIT 6/20/2024 40.00 - - 0.27 26.86
DZ Bank Call 40 CRI5 21.06.2024   Call UNICREDIT 6/21/2024 40.00 0.180 0.240 0.29 23.42
DZ Bank Call 40 CRI5 21.06.2024   Call UNICREDIT 6/21/2024 40.00 - - 0.29 23.42
Goldman Sachs Call 42 CRI5 21.06.2024   Call UNICREDIT 6/21/2024 42.00 - - 0.34 23.32
DZ Bank Call 42 CRI5 21.06.2024   Call UNICREDIT 6/21/2024 42.00 - - 0.34 23.07
DZ Bank Call 42 CRI5 21.06.2024   Call UNICREDIT 6/21/2024 42.00 0.040 0.130 0.34 23.07
Goldman Sachs Call 45 CRI5 21.06.2024   Call UNICREDIT 6/21/2024 45.00 - - 0.39 22.69
Soc. Generale Call 40 CRI5 20.06.2024   Call UNICREDIT 6/20/2024 40.00 - - 0.31 22.16
Soc. Generale Call 40 CRI5 20.06.2024   Call UNICREDIT 6/20/2024 40.00 0.021 0.031 0.31 22.16
DZ Bank Call 39 CRI5 21.06.2024   Call UNICREDIT 6/21/2024 39.00 0.330 0.390 0.28 21.97
DZ Bank Call 39 CRI5 21.06.2024   Call UNICREDIT 6/21/2024 39.00 - - 0.28 21.97
BVT Call 39 CRI5 20.06.2024   Call UNICREDIT 6/20/2024 39.00 - - 0.29 21.96
BVT Call 39 CRI5 20.06.2024   Call UNICREDIT 6/20/2024 39.00 - - 0.29 21.96
DZ Bank Call 44 CRI5 21.06.2024   Call UNICREDIT 6/21/2024 44.00 0.002 0.092 0.39 21.62
DZ Bank Call 44 CRI5 21.06.2024   Call UNICREDIT 6/21/2024 44.00 - - 0.39 21.62
Soc. Generale Call 39 CRI5 20.06.2024   Call UNICREDIT 6/20/2024 39.00 - - 0.30 21.05
Goldman Sachs Call 38 CRI5 21.06.2024   Call UNICREDIT 6/21/2024 38.00 - - 0.27 20.86
DZ Bank Call 38 CRI5 21.06.2024   Call UNICREDIT 6/21/2024 38.00 - - 0.27 20.30
DZ Bank Call 38 CRI5 21.06.2024   Call UNICREDIT 6/21/2024 38.00 0.580 0.640 0.27 20.30
BVT Call 42 CRI5 18.07.2024   Call UNICREDIT 7/18/2024 42.00 - - 0.27 19.87
BVT Call 42 CRI5 18.07.2024   Call UNICREDIT 7/18/2024 42.00 - - 0.27 19.87
Soc. Generale Call 42 CRI5 20.06.2024   Call UNICREDIT 6/20/2024 42.00 - - 0.38 19.71
Soc. Generale Call 42 CRI5 20.06.2024   Call UNICREDIT 6/20/2024 42.00 0.008 0.020 0.38 19.71
Goldman Sachs Call 45 CRI5 19.07.2024   Call UNICREDIT 7/19/2024 45.00 - - 0.31 19.49
BNP Paribas Call 39 CRI5 20.06.2024   Call UNICREDIT 6/20/2024 39.00 0.330 0.520 0.32 19.00
BNP Paribas Call 39 CRI5 20.06.2024   Call UNICREDIT 6/20/2024 39.00 - - 0.32 19.00
BVT Call 38 CRI5 20.06.2024   Call UNICREDIT 6/20/2024 38.00 - - 0.30 18.78
* Too many results found, please restrict the search by using the filter options.