Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 3.2 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 3.20 0.011 - 0.56 14.90
UC WAR. CALL 06/24 AT1   Call AROUNDTOWN EO-,01 2024-06-19 3.20 0.0110 - 0.56 14.90
UniCredit Call 3.2 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 3.20 0.013 0.036 0.56 14.90
UC WAR. CALL 06/24 AT1   Call AROUNDTOWN EO-,01 2024-06-19 3.50 0.0030 - 0.64 13.33
UniCredit Call 3.5 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 3.50 0.003 - 0.64 13.33
UniCredit Call 3.5 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 3.50 0.004 - 0.64 13.33
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 2024-09-18 4.00 0.0020 - 0.46 11.71
UniCredit Call 4 AT1 18.09.2024   Call AROUNDTOWN EO-,01 2024-09-18 4.00 - - 0.46 11.71
UniCredit Call 4 AT1 18.09.2024   Call AROUNDTOWN EO-,01 2024-09-18 4.00 - - 0.46 11.71
UC WAR. CALL 06/24 AT1   Call AROUNDTOWN EO-,01 2024-06-19 4.00 0.0010 - 0.75 11.60
UniCredit Call 4 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 4.00 0.001 - 0.75 11.60
UniCredit Call 4 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 4.00 0.001 - 0.75 11.60
UniCredit Call 4.5 AT1 18.09.2024   Call AROUNDTOWN EO-,01 2024-09-18 4.50 - - 0.52 10.55
UC WAR. CALL 06/24 AT1   Call AROUNDTOWN EO-,01 2024-06-19 4.50 0.0010 - 0.85 10.47
UniCredit Call 4.5 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 4.50 0.001 - 0.85 10.47
UniCredit Call 4.5 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 4.50 0.001 - 0.85 10.47
UC WAR. CALL 06/24 AT1   Call AROUNDTOWN EO-,01 2024-06-19 3.00 0.0160 0.0390 0.91 6.73
UniCredit Call 3 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 3.00 0.018 0.041 0.91 6.73
UniCredit Call 3 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 3.00 0.016 0.039 0.91 6.73
Soc. Generale Call 2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.00 0.150 - 0.61 6.55
Soc. Generale Call 2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.00 0.140 - 0.61 6.55
UC WAR. CALL 06/24 AT1   Call AROUNDTOWN EO-,01 2024-06-19 2.50 0.0550 0.0660 0.85 6.17
UniCredit Call 2.5 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 2.50 0.060 0.071 0.85 6.17
UniCredit Call 2.5 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 2.50 0.055 0.066 0.85 6.17
Soc. Generale Call 1.9 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.90 2.10 - 0.61 6.02
Soc. Generale Call 1.9 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.90 1.960 - 0.61 6.02
UC WAR. CALL 06/24 AT1   Call AROUNDTOWN EO-,01 2024-06-19 2.40 0.0760 0.0870 0.85 5.88
UniCredit Call 2.4 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 2.40 0.083 0.094 0.85 5.88
UniCredit Call 2.4 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 2.40 0.076 0.087 0.85 5.88
UC WAR. CALL 06/24 AT1   Call AROUNDTOWN EO-,01 2024-06-19 2.20 0.1200 0.1300 0.79 5.77
* Too many results found, please restrict the search by using the filter options.