Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 9/15/2020 130.00 0.370 0.380 0.45 8.92
UniCredit Call 130 DSM 15.09.2020   Call DSM KON 9/15/2020 130.00 0.380 0.390 0.45 8.92
UniCredit Call 130 DSM 15.09.2020   Call DSM KON 9/15/2020 130.00 0.370 0.380 0.45 8.92
UniCredit Call 120 DSM 15.09.2020   Call DSM KON 9/15/2020 120.00 0.910 0.920 0.56 6.18
UniCredit Call 120 DSM 15.09.2020   Call DSM KON 9/15/2020 120.00 0.920 0.930 0.56 6.18
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 9/15/2020 120.00 0.910 0.920 0.56 6.18
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 9/15/2020 115.00 1.270 1.280 0.62 5.20
UniCredit Call 115 DSM 15.09.2020   Call DSM KON 9/15/2020 115.00 1.29 1.30 0.62 5.20
UniCredit Call 115 DSM 15.09.2020   Call DSM KON 9/15/2020 115.00 1.270 1.280 0.62 5.20
UniCredit Call 127.5 DSM 16.12.2020   Call DSM KON 12/16/2020 127.50 0.770 0.780 0.55 5.05
UniCredit Call 127.5 DSM 16.12.2020   Call DSM KON 12/16/2020 127.50 0.780 0.790 0.55 5.05
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 12/16/2020 127.50 0.770 0.780 0.55 5.05
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 8/19/2020 110.00 1.610 1.630 0.72 4.97
UniCredit Call 110 DSM 19.08.2020   Call DSM KON 8/19/2020 110.00 1.64 1.66 0.72 4.97
UniCredit Call 110 DSM 19.08.2020   Call DSM KON 8/19/2020 110.00 1.610 1.630 0.72 4.97
UniCredit Call 125 DSM 16.12.2020   Call DSM KON 12/16/2020 125.00 0.890 0.900 0.57 4.74
UniCredit Call 125 DSM 16.12.2020   Call DSM KON 12/16/2020 125.00 0.910 0.920 0.57 4.74
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 12/16/2020 125.00 0.890 0.900 0.57 4.74
HVB Call Optionsschein auf die Aktie der Koninklijke DSM N.V.   Call DSM KON 12/16/2020 122.50 - - 0.59 4.49
UniCredit Call 122.5 DSM 16.12.2020   Call DSM KON 12/16/2020 122.50 1.04 1.05 0.59 4.49
UniCredit Call 122.5 DSM 16.12.2020   Call DSM KON 12/16/2020 122.50 1.030 1.040 0.59 4.49
UniCredit Call 110 DSM 15.09.2020   Call DSM KON 9/15/2020 110.00 1.670 1.690 0.70 4.42
UniCredit Call 110 DSM 15.09.2020   Call DSM KON 9/15/2020 110.00 1.69 1.71 0.70 4.42
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 9/15/2020 110.00 1.670 1.690 0.70 4.42
HVB Call Optionsschein auf die Aktie der Koninklijke DSM N.V.   Call DSM KON 12/16/2020 120.00 - - 0.61 4.24
UniCredit Call 120 DSM 16.12.2020   Call DSM KON 12/16/2020 120.00 1.180 1.190 0.61 4.24
UniCredit Call 120 DSM 16.12.2020   Call DSM KON 12/16/2020 120.00 1.19 1.20 0.61 4.24
UniCredit Call 130 DSM 17.03.2021   Call DSM KON 3/17/2021 130.00 0.850 0.860 0.58 4.16
UniCredit Call 130 DSM 17.03.2021   Call DSM KON 3/17/2021 130.00 0.840 0.850 0.58 4.16
UC-HVB WAR. CALL 21 DSM2   Call DSM KON 3/17/2021 130.00 0.840 0.850 0.58 4.16