Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 30.00 0.012 0.040 0.31 16.67
DZ Bank Call 30 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 30.00 0.014 0.040 0.31 16.67
Morgan Stanley Call 30 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 30.00 0.060 0.065 0.33 15.13
DZ Bank Call 28 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 28.00 0.090 0.110 0.24 14.88
DZ Bank Call 28 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 28.00 0.090 0.110 0.24 14.88
DZ Bank Call 27.5 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 27.50 0.130 0.150 0.22 13.87
DZ Bank Call 27.5 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 27.50 0.120 0.140 0.22 13.87
Morgan Stanley Call 32 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 32.00 0.050 0.055 0.46 12.84
Morgan Stanley Call 28 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 28.00 0.135 0.140 0.31 12.06
Morgan Stanley Call 35 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 35.00 0.048 0.053 0.64 10.16
DZ Bank Call 32 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 32.00 0.001 0.040 0.58 9.71
DZ Bank Call 32 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 32.00 0.001 0.040 0.58 9.71
Morgan Stanley Call 27 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 27.00 0.209 0.214 0.34 9.41
DZ Bank Call 36 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 36.00 0.040 0.060 0.30 8.25
DZ Bank Call 36 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 36.00 0.041 0.061 0.30 8.25
Morgan Stanley Call 32.5 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 2024-09-20 32.50 0.108 0.113 0.35 8.23
Morgan Stanley Call 35 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 2024-09-20 35.00 0.081 0.086 0.39 8.21
DZ Bank Call 35 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 35.00 0.054 0.074 0.30 8.13
DZ Bank Call 35 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 35.00 0.055 0.075 0.30 8.13
DZ Bank Call 35 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 35.00 0.001 0.040 0.79 7.82
DZ Bank Call 35 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 35.00 0.001 0.040 0.79 7.82
Morgan Stanley Call 30 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 2024-09-20 30.00 0.170 0.175 0.33 7.48
DZ Bank Call 32.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 32.50 0.100 0.120 0.29 7.48
DZ Bank Call 32.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 32.50 0.100 0.120 0.29 7.48
Morgan Stanley Call 40 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 2024-09-20 40.00 0.067 0.072 0.50 7.15
Morgan Stanley Call 26 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 26.00 0.300 0.310 0.44 6.95
DZ Bank Call 30 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 30.00 0.180 0.200 0.28 6.59
DZ Bank Call 30 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 30.00 0.180 0.200 0.28 6.59
Morgan Stanley Call 35 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 35.00 0.134 0.139 0.36 6.45
DZ Bank Call 25 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 25.00 0.340 0.370 0.39 6.46