Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 28 TELIA 20.06.2024   Call Telia Company AB 6/20/2024 28.00 0.005 0.020 0.27 21.69
Soc. Generale Call 28 TELIA 20.06.2024   Call Telia Company AB 6/20/2024 28.00 0.006 0.020 0.27 21.69
Soc. Generale Call 26 TELIA 20.06.2024   Call Telia Company AB 6/20/2024 26.00 0.048 0.058 0.22 18.24
Soc. Generale Call 26 TELIA 20.06.2024   Call Telia Company AB 6/20/2024 26.00 0.047 0.057 0.22 18.24
Soc. Generale Call 30 TELIA 21.06.2024   Call Telia Company AB 6/21/2024 30.00 0.001 0.020 0.40 15.89
Soc. Generale Call 30 TELIA 20.06.2024   Call Telia Company AB 6/20/2024 30.00 0.001 0.020 0.40 15.88
Soc. Generale Call 30 TELIA 20.06.2024   Call Telia Company AB 6/20/2024 30.00 0.001 0.020 0.40 15.88
Soc. Generale Call 30 TELIA 20.09.2024   Call Telia Company AB 9/20/2024 30.00 0.013 0.023 0.22 15.19
Soc. Generale Call 30 TELIA 20.09.2024   Call Telia Company AB 9/20/2024 30.00 0.013 0.023 0.22 15.19
Soc. Generale Call 25 TELIA 21.06.2024   Call Telia Company AB 6/21/2024 25.00 0.100 0.110 0.23 14.06
Soc. Generale Call 25 TELIA 20.06.2024   Call Telia Company AB 6/20/2024 25.00 0.099 0.110 0.23 14.04
Soc. Generale Call 25 TELIA 20.06.2024   Call Telia Company AB 6/20/2024 25.00 0.100 0.110 0.23 14.04
Soc. Generale Call 32 TELIA 20.09.2024   Call Telia Company AB 9/20/2024 32.00 0.002 0.020 0.27 13.43
Soc. Generale Call 32 TELIA 20.09.2024   Call Telia Company AB 9/20/2024 32.00 0.002 0.020 0.27 13.43
Soc. Generale Call 28 TELIA 20.09.2024   Call Telia Company AB 9/20/2024 28.00 0.042 0.052 0.21 13.17
Soc. Generale Call 28 TELIA 20.09.2024   Call Telia Company AB 9/20/2024 28.00 0.042 0.052 0.21 13.17
Soc. Generale Call 32 TELIA 20.06.2024   Call Telia Company AB 6/20/2024 32.00 0.001 0.020 0.52 13.10
Soc. Generale Call 32 TELIA 20.06.2024   Call Telia Company AB 6/20/2024 32.00 0.001 0.020 0.52 13.10
Soc. Generale Call 27.5 TELIA 20.09.2024   Call Telia Company AB 9/20/2024 27.50 0.053 0.063 0.21 12.64
Soc. Generale Call 30 TELIA 20.12.2024   Call Telia Company AB 12/20/2024 30.00 0.035 0.045 0.21 11.45
Soc. Generale Call 30 TELIA 20.12.2024   Call Telia Company AB 12/20/2024 30.00 0.035 0.045 0.21 11.45
Soc. Generale Call 35 TELIA 20.12.2024   Call Telia Company AB 12/20/2024 35.00 0.004 0.020 0.26 11.19
Soc. Generale Call 35 TELIA 20.12.2024   Call Telia Company AB 12/20/2024 35.00 0.004 0.020 0.26 11.19
Soc. Generale Call 35 TELIA 20.09.2024   Call Telia Company AB 9/20/2024 35.00 0.001 0.020 0.35 10.98
Soc. Generale Call 35 TELIA 20.09.2024   Call Telia Company AB 9/20/2024 35.00 0.001 0.020 0.35 10.98
Soc. Generale Call 35 TELIA 20.06.2024   Call Telia Company AB 6/20/2024 35.00 0.001 0.020 0.66 10.78
Soc. Generale Call 35 TELIA 20.06.2024   Call Telia Company AB 6/20/2024 35.00 0.001 0.020 0.66 10.78
Soc. Generale Call 28 TELIA 20.12.2024   Call Telia Company AB 12/20/2024 28.00 0.070 0.080 0.19 10.33
Soc. Generale Call 28 TELIA 20.12.2024   Call Telia Company AB 12/20/2024 28.00 0.070 0.080 0.19 10.33
Soc. Generale Call 24 TELIA 20.06.2024   Call Telia Company AB 6/20/2024 24.00 0.170 0.180 0.26 10.21