Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 51 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 51.00 - - 0.37 18.08
BVT Call 55 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 55.00 - - 0.51 17.38
BVT Call 55 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 55.00 - - 0.51 17.38
Morgan Stanley Call 49 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 49.00 - - 0.35 16.71
Morgan Stanley Call 52 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 52.00 - - 0.41 16.67
BVT Call 52.5 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 52.50 - - 0.50 16.09
BVT Call 52.5 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 52.50 - - 0.50 16.09
Morgan Stanley Call 48 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 48.00 - - 0.35 15.74
Morgan Stanley Call 53 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 53.00 - - 0.45 15.54
BVT Call 54 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 54.00 - - 0.54 15.28
BVT Call 54 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 54.00 - - 0.54 15.28
Morgan Stanley Call 54 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 54.00 - - 0.49 14.61
Morgan Stanley Call 47 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 47.00 - - 0.34 14.53
BVT Call 52 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 52.00 - - 0.54 14.17
BVT Call 52 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 52.00 - - 0.54 14.17
BVT Call 50 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 50.00 - - 0.51 14.07
BVT Call 50 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 50.00 - - 0.51 14.07
BVT Call 51 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 51.00 - - 0.55 13.42
BVT Call 51 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 51.00 - - 0.55 13.42
Morgan Stanley Call 45 ARK Innovation ETF 20.12.2024   Call - 2024-12-20 45.00 - - 0.10 13.34
Morgan Stanley Call 46 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 46.00 - - 0.35 13.21
Morgan Stanley Call 56 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 56.00 - - 0.56 13.16
Morgan Stanley Call 45 ARK Innovation ETF 20.09.2024   Call - 2024-09-20 45.00 - - 0.15 12.95
Morgan Stanley Call 50 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 50.00 - - 0.54 12.86
BVT Call 50 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 50.00 - - 0.55 12.75
BVT Call 50 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 50.00 - - 0.55 12.75
Morgan Stanley Call 57 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 57.00 - - 0.60 12.58
BVT Call 40 ARK Innovation ETF 20.12.2024   Call - 2024-12-20 40.00 - - 0.08 12.16
BVT Call 40 ARK Innovation ETF 20.12.2024   Call - 2024-12-20 40.00 - - 0.08 12.16
Morgan Stanley Call 58 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 58.00 - - 0.63 12.07
* Too many results found, please restrict the search by using the filter options.