Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 155 A 17.05.2024   Call Agilent Technologies 2024-05-17 155.00 - - 0.40 32.92
JP Morgan Call 150 A 17.05.2024   Call Agilent Technologies 2024-05-17 150.00 - - 0.37 26.82
JP Morgan Call 160 A 17.05.2024   Call Agilent Technologies 2024-05-17 160.00 - - 0.58 25.08
JP Morgan Call 145 A 17.05.2024   Call Agilent Technologies 2024-05-17 145.00 - - 0.45 17.10
JP Morgan Call 165 A 21.06.2024   Call Agilent Technologies 2024-06-21 165.00 - - 0.34 16.05
JP Morgan Call 165 A 17.05.2024   Call Agilent Technologies 2024-05-17 165.00 - - 0.92 15.57
BNP Paribas Call 160 A 21.06.2024   Call Agilent Technologies 2024-06-21 160.00 - - 0.32 15.49
BNP Paribas Call 160 A 21.06.2024   Call Agilent Technologies 2024-06-21 160.00 0.260 0.270 0.32 15.49
JP Morgan Call 170 A 21.06.2024   Call Agilent Technologies 2024-06-21 170.00 - - 0.38 15.17
JP Morgan Call 175 A 21.06.2024   Call Agilent Technologies 2024-06-21 175.00 - - 0.41 14.93
JP Morgan Call 160 A 21.06.2024   Call Agilent Technologies 2024-06-21 160.00 - - 0.34 14.50
JP Morgan Call 170 A 19.07.2024   Call Agilent Technologies 2024-07-19 170.00 - - 0.31 14.04
JP Morgan Call 155 A 21.06.2024   Call Agilent Technologies 2024-06-21 155.00 - - 0.32 13.92
JP Morgan Call 165 A 19.07.2024   Call Agilent Technologies 2024-07-19 165.00 - - 0.30 13.63
JP Morgan Call 175 A 19.07.2024   Call Agilent Technologies 2024-07-19 175.00 - - 0.34 13.49
JP Morgan Call 180 A 19.07.2024   Call Agilent Technologies 2024-07-19 180.00 - - 0.36 13.46
JP Morgan Call 180 A 21.06.2024   Call Agilent Technologies 2024-06-21 180.00 - - 0.48 13.02
JP Morgan Call 140 A 17.05.2024   Call Agilent Technologies 2024-05-17 140.00 - - 0.48 12.51
JP Morgan Call 185 A 16.08.2024   Call Agilent Technologies 2024-08-16 185.00 - - 0.33 12.29
JP Morgan Call 160 A 19.07.2024   Call Agilent Technologies 2024-07-19 160.00 - - 0.30 12.18
JP Morgan Call 180 A 16.08.2024   Call Agilent Technologies 2024-08-16 180.00 - - 0.33 11.95
BNP Paribas Call 150 A 21.06.2024   Call Agilent Technologies 2024-06-21 150.00 - - 0.32 11.92
BNP Paribas Call 150 A 21.06.2024   Call Agilent Technologies 2024-06-21 150.00 0.610 0.620 0.32 11.92
JP Morgan Call 155 A 19.07.2024   Call Agilent Technologies 2024-07-19 155.00 - - 0.28 11.70
JP Morgan Call 175 A 16.08.2024   Call Agilent Technologies 2024-08-16 175.00 - - 0.32 11.66
JP Morgan Call 170 A 16.08.2024   Call Agilent Technologies 2024-08-16 170.00 - - 0.31 11.42
JP Morgan Call 150 A 21.06.2024   Call Agilent Technologies 2024-06-21 150.00 - - 0.34 11.39
JP Morgan Call 170 A 17.05.2024   Call Agilent Technologies 2024-05-17 170.00 - - 1.27 11.27
JP Morgan Call 165 A 16.08.2024   Call Agilent Technologies 2024-08-16 165.00 - - 0.29 11.24
JP Morgan Call 145 A 21.06.2024   Call Agilent Technologies 2024-06-21 145.00 - - 0.31 10.68