Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 184 GOOG 17.05.2024   Call Alphabet C 2024-05-17 184.00 0.002 0.032 0.46 50.13
JP Morgan Call 182 GOOG 17.05.2024   Call Alphabet C 2024-05-17 182.00 0.004 0.024 0.44 48.60
BVT Call 180 GOOG 17.05.2024   Call Alphabet C 2024-05-17 180.00 0.014 0.024 0.42 47.52
BVT Call 180 GOOG 17.05.2024   Call Alphabet C 2024-05-17 180.00 0.015 0.025 0.42 47.52
JP Morgan Call 180 GOOG 17.05.2024   Call Alphabet C 2024-05-17 180.00 0.008 0.028 0.43 47.02
BVT Call 185 GOOG 17.05.2024   Call Alphabet C 2024-05-17 185.00 0.004 0.020 0.49 46.06
BVT Call 185 GOOG 17.05.2024   Call Alphabet C 2024-05-17 185.00 0.005 0.020 0.49 46.06
Soc. Generale Call 181 GOOG 17.05.2024   Call Alphabet C 2024-05-17 181.00 0.001 0.030 0.45 45.91
Soc. Generale Call 181 GOOG 17.05.2024   Call Alphabet C 2024-05-17 181.00 0.001 0.030 0.45 45.91
JP Morgan Call 178 GOOG 17.05.2024   Call Alphabet C 2024-05-17 178.00 0.015 0.030 0.41 45.84
Soc. Generale Call 182 GOOG 17.05.2024   Call Alphabet C 2024-05-17 182.00 0.001 0.032 0.46 45.61
Soc. Generale Call 182 GOOG 17.05.2024   Call Alphabet C 2024-05-17 182.00 0.001 0.032 0.46 45.61
Soc. Generale Call 180 GOOG 17.05.2024   Call Alphabet C 2024-05-17 180.00 0.001 0.030 0.44 44.70
Soc. Generale Call 180 GOOG 17.05.2024   Call Alphabet C 2024-05-17 180.00 0.001 0.030 0.44 44.70
JP Morgan Call 185 GOOG 17.05.2024   Call Alphabet C 2024-05-17 185.00 0.001 0.041 0.50 44.67
JP Morgan Call 186 GOOG 17.05.2024   Call Alphabet C 2024-05-17 186.00 0.001 0.041 0.52 44.18
Soc. Generale Call 183 GOOG 17.05.2024   Call Alphabet C 2024-05-17 183.00 0.001 0.034 0.49 43.96
Soc. Generale Call 183 GOOG 17.05.2024   Call Alphabet C 2024-05-17 183.00 0.001 0.034 0.49 43.96
Goldman Sachs Call 185 GOOG 17.05.2024   Call Alphabet C 2024-05-17 185.00 0.001 0.011 0.51 43.41
Soc. Generale Call 179 GOOG 17.05.2024   Call Alphabet C 2024-05-17 179.00 0.005 0.030 0.44 43.34
Soc. Generale Call 179 GOOG 17.05.2024   Call Alphabet C 2024-05-17 179.00 0.006 0.030 0.44 43.34
Goldman Sachs Call 180 GOOG 17.05.2024   Call Alphabet C 2024-05-17 180.00 0.010 0.020 0.45 43.08
JP Morgan Call 188 GOOG 17.05.2024   Call Alphabet C 2024-05-17 188.00 0.001 0.051 0.56 42.26
Soc. Generale Call 184 GOOG 17.05.2024   Call Alphabet C 2024-05-17 184.00 0.001 0.035 0.51 42.00
Soc. Generale Call 184 GOOG 17.05.2024   Call Alphabet C 2024-05-17 184.00 0.001 0.035 0.51 42.00
Soc. Generale Call 178 GOOG 17.05.2024   Call Alphabet C 2024-05-17 178.00 0.013 0.030 0.43 41.96
Soc. Generale Call 178 GOOG 17.05.2024   Call Alphabet C 2024-05-17 178.00 0.014 0.030 0.43 41.96
JP Morgan Call 175 GOOG 17.05.2024   Call Alphabet C 2024-05-17 175.00 0.040 0.050 0.39 40.84
JP Morgan Call 176 GOOG 17.05.2024   Call Alphabet C 2024-05-17 176.00 0.029 0.039 0.41 40.42
Soc. Generale Call 177 GOOG 17.05.2024   Call Alphabet C 2024-05-17 177.00 0.023 0.034 0.43 40.39
* Too many results found, please restrict the search by using the filter options.