Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 48 MO 21.06.2024   Call Altria Group Inc 21/06/2024 48.00 0.012 - 0.11 61.16
Goldman Sachs Call 50 MO 21.06.2024   Call Altria Group Inc 21/06/2024 50.00 0.003 - 0.15 59.75
Goldman Sachs Call 46 MO 21.06.2024   Call Altria Group Inc 21/06/2024 46.00 0.081 - 0.07 51.13
Citi Call 50 PHM7 20.06.2024   Call ALTRIA GRP INC. DL... 20/06/2024 50.00 0.001 - 0.24 45.14
Citi Call 50 PHM7 20.06.2024   Call ALTRIA GRP INC. DL... 20/06/2024 50.00 0.001 - 0.24 45.14
Goldman Sachs Call 47 MO 21.06.2024   Call Altria Group Inc 21/06/2024 47.00 0.033 0.053 0.12 42.55
Goldman Sachs Call 55 MO 21.06.2024   Call Altria Group Inc 21/06/2024 55.00 0.001 - 0.25 42.39
Soc. Generale Call 48 MO 21.06.2024   Call Altria Group Inc 21/06/2024 48.00 0.012 0.022 0.15 42.07
Soc. Generale Call 48 MO 21.06.2024   Call Altria Group Inc 21/06/2024 48.00 0.012 0.022 0.15 42.07
Goldman Sachs Call 50 MO 19.07.2024   Call Altria Group Inc 19/07/2024 50.00 0.005 0.025 0.13 41.16
Goldman Sachs Call 45 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 45.00 - - 0.20 31.32
Goldman Sachs Call 52 MO 21.06.2024   Call Altria Group Inc 21/06/2024 52.00 - - 0.26 30.84
Goldman Sachs Call 60 MO 21.06.2024   Call Altria Group Inc 21/06/2024 60.00 0.001 - 0.36 30.78
Soc. Generale Call 50 MO 21.06.2024   Call Altria Group Inc 21/06/2024 50.00 0.001 0.020 0.23 30.37
Soc. Generale Call 50 MO 21.06.2024   Call Altria Group Inc 21/06/2024 50.00 0.001 0.020 0.23 30.37
Goldman Sachs Call 55 MO 20.09.2024   Call Altria Group Inc 20/09/2024 55.00 0.006 - 0.15 30.27
Morgan Stanley Call 46 MO 21.06.2024   Call Altria Group Inc 21/06/2024 46.00 0.081 0.084 0.13 29.81
Soc. Generale Call 46 MO 21.06.2024   Call Altria Group Inc 21/06/2024 46.00 0.080 0.090 0.14 28.62
Soc. Generale Call 46 MO 21.06.2024   Call Altria Group Inc 21/06/2024 46.00 0.081 0.091 0.14 28.62
Goldman Sachs Call 60 MO 20.09.2024   Call Altria Group Inc 20/09/2024 60.00 0.003 - 0.19 27.56
Goldman Sachs Call 50 MO 20.09.2024   Call Altria Group Inc 20/09/2024 50.00 0.029 - 0.12 27.43
Morgan Stanley Call 47.5 MO 20.09.2024   Call Altria Group Inc 20/09/2024 47.50 0.650 0.670 0.09 26.37
Morgan Stanley Call 52.5 MO 21.06.2024   Call Altria Group Inc 21/06/2024 52.50 0.127 0.142 0.30 26.11
Goldman Sachs Call 54 MO 21.06.2024   Call Altria Group Inc 21/06/2024 54.00 0.001 0.021 0.33 25.66
Morgan Stanley Call 49 MO 21.06.2024   Call Altria Group Inc 21/06/2024 49.00 0.011 0.040 0.24 25.19
Goldman Sachs Call 55 MO 19.07.2024   Call Altria Group Inc 19/07/2024 55.00 0.001 0.021 0.25 24.09
Soc. Generale Call 52 MO 21.06.2024   Call Altria Group Inc 21/06/2024 52.00 0.001 0.020 0.31 23.98
Soc. Generale Call 52 MO 21.06.2024   Call Altria Group Inc 21/06/2024 52.00 0.001 0.020 0.31 23.98
Morgan Stanley Call 47.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 47.50 0.205 0.220 0.30 23.91
Morgan Stanley Call 50 MO 20.09.2024   Call Altria Group Inc 20/09/2024 50.00 0.039 0.042 0.14 22.71
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.