Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 230 COR 21.06.2024   Call Cencora Inc 2024-06-21 230.00 0.102 0.195 0.18 32.70
Morgan Stanley Call 240 COR 21.06.2024   Call Cencora Inc 2024-06-21 240.00 0.026 0.125 0.23 31.14
Morgan Stanley Call 225 COR 21.06.2024   Call Cencora Inc 2024-06-21 225.00 2.62 3.30 0.19 25.79
Morgan Stanley Call 250 COR 21.06.2024   Call Cencora Inc 2024-06-21 250.00 0.020 0.119 0.30 25.51
Morgan Stanley Call 250 COR 21.06.2024   Call Cencora Inc 2024-06-21 250.00 0.560 1.180 0.32 22.93
Morgan Stanley Call 220 COR 21.06.2024   Call Cencora Inc 2024-06-21 220.00 0.450 0.560 0.19 21.76
Morgan Stanley Call 260 COR 21.06.2024   Call Cencora Inc 2024-06-21 260.00 0.019 0.116 0.37 21.70
Morgan Stanley Call 260 COR 20.09.2024   Call Cencora Inc 2024-09-20 260.00 0.076 0.169 0.20 18.36
Morgan Stanley Call 250 COR 20.09.2024   Call Cencora Inc 2024-09-20 250.00 0.142 0.235 0.19 17.93
Morgan Stanley Call 270 COR 20.09.2024   Call Cencora Inc 2024-09-20 270.00 0.051 0.144 0.23 17.56
Morgan Stanley Call 280 COR 21.06.2024   Call Cencora Inc 2024-06-21 280.00 0.019 0.113 0.49 17.42
Morgan Stanley Call 250 COR 20.09.2024   Call Cencora Inc 2024-09-20 250.00 1.80 2.48 0.20 16.52
Morgan Stanley Call 280 COR 20.09.2024   Call Cencora Inc 2024-09-20 280.00 0.042 0.135 0.25 16.29
Morgan Stanley Call 240 COR 20.09.2024   Call Cencora Inc 2024-09-20 240.00 0.290 0.390 0.19 15.99
Morgan Stanley Call 275 COR 20.09.2024   Call Cencora Inc 2024-09-20 275.00 0.92 1.51 0.26 15.11
Morgan Stanley Call 290 COR 20.09.2024   Call Cencora Inc 2024-09-20 290.00 0.039 0.132 0.28 15.06
Morgan Stanley Call 300 COR 20.09.2024   Call Cencora Inc 2024-09-20 300.00 0.038 0.131 0.31 14.06
Morgan Stanley Call 280 COR 20.12.2024   Call Cencora Inc 2024-12-20 280.00 0.100 0.194 0.21 14.02
Morgan Stanley Call 270 COR 20.12.2024   Call Cencora Inc 2024-12-20 270.00 0.146 0.239 0.20 13.99
Morgan Stanley Call 290 COR 20.12.2024   Call Cencora Inc 2024-12-20 290.00 0.077 0.172 0.22 13.62
Morgan Stanley Call 260 COR 20.12.2024   Call Cencora Inc 2024-12-20 260.00 0.230 0.330 0.19 13.47
Morgan Stanley Call 200 COR 21.06.2024   Call Cencora Inc 2024-06-21 200.00 - - 0.30 13.26
Morgan Stanley Call 310 COR 20.09.2024   Call Cencora Inc 2024-09-20 310.00 0.038 0.131 0.33 13.16
Morgan Stanley Call 230 COR 20.09.2024   Call Cencora Inc 2024-09-20 230.00 0.570 0.690 0.19 13.10
Morgan Stanley Call 275 COR 20.12.2024   Call Cencora Inc 2024-12-20 275.00 1.64 2.24 0.21 13.08
Morgan Stanley Call 300 COR 20.12.2024   Call Cencora Inc 2024-12-20 300.00 0.066 0.161 0.24 13.02
Morgan Stanley Call 225 COR 20.09.2024   Call Cencora Inc 2024-09-20 225.00 7.47 8.11 0.18 12.74
Morgan Stanley Call 250 COR 20.12.2024   Call Cencora Inc 2024-12-20 250.00 3.79 4.39 0.19 12.52
Morgan Stanley Call 310 COR 20.12.2024   Call Cencora Inc 2024-12-20 310.00 0.061 0.156 0.26 12.40
Morgan Stanley Call 250 COR 20.12.2024   Call Cencora Inc 2024-12-20 250.00 0.380 0.480 0.19 12.25