Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 34 APA 21.06.2024   Call APA Corporation 2024-06-21 34.00 0.017 0.030 0.37 17.44
Soc. Generale Call 34 APA 21.06.2024   Call APA Corporation 2024-06-21 34.00 0.017 0.030 0.37 17.44
Morgan Stanley Call 36 APA 21.06.2024   Call APA Corporation 2024-06-21 36.00 0.028 0.138 0.49 17.65
Morgan Stanley Call 37 APA 21.06.2024   Call APA Corporation 2024-06-21 37.00 0.018 0.128 0.51 17.11
Morgan Stanley Call 35 APA 21.06.2024   Call APA Corporation 2024-06-21 35.00 0.050 0.160 0.49 16.22
Soc. Generale Call 36 APA 21.06.2024   Call APA Corporation 2024-06-21 36.00 0.003 0.020 0.42 17.43
Soc. Generale Call 36 APA 21.06.2024   Call APA Corporation 2024-06-21 36.00 0.003 0.020 0.42 17.43
Morgan Stanley Call 38 APA 21.06.2024   Call APA Corporation 2024-06-21 38.00 0.008 0.124 0.54 16.61
Morgan Stanley Call 39 APA 21.06.2024   Call APA Corporation 2024-06-21 39.00 0.005 0.122 0.57 15.93
Morgan Stanley Call 34 APA 21.06.2024   Call APA Corporation 2024-06-21 34.00 0.097 0.213 0.48 15.93
Morgan Stanley Call 40 APA 21.06.2024   Call APA Corporation 2024-06-21 40.00 0.003 0.121 0.60 15.31
Soc. Generale Call 32 APA 21.06.2024   Call APA Corporation 2024-06-21 32.00 0.050 0.074 0.36 14.38
Soc. Generale Call 32 APA 21.06.2024   Call APA Corporation 2024-06-21 32.00 0.048 0.071 0.36 14.38
Morgan Stanley Call 41 APA 21.06.2024   Call APA Corporation 2024-06-21 41.00 0.002 0.120 0.64 14.66
Soc. Generale Call 38 APA 21.06.2024   Call APA Corporation 2024-06-21 38.00 0.001 0.020 0.52 14.69
Soc. Generale Call 38 APA 21.06.2024   Call APA Corporation 2024-06-21 38.00 0.001 0.020 0.52 14.69
Morgan Stanley Call 33 APA 21.06.2024   Call APA Corporation 2024-06-21 33.00 0.200 0.310 0.50 13.62
Morgan Stanley Call 42 APA 21.06.2024   Call APA Corporation 2024-06-21 42.00 0.001 0.119 0.67 14.16
Morgan Stanley Call 43 APA 21.06.2024   Call APA Corporation 2024-06-21 43.00 - - 0.71 13.34
Soc. Generale Call 64 APA 20.09.2024   Call APA Corporation 2024-09-20 64.00 0.001 - 0.45 13.12
Soc. Generale Call 64 APA 20.09.2024   Call APA Corporation 2024-09-20 64.00 0.001 - 0.45 13.12
Soc. Generale Call 64 APA 21.06.2024   Call APA Corporation 2024-06-21 64.00 0.001 - 0.91 12.99
Soc. Generale Call 64 APA 21.06.2024   Call APA Corporation 2024-06-21 64.00 0.001 - 0.91 12.99
Morgan Stanley Call 44 APA 21.06.2024   Call APA Corporation 2024-06-21 44.00 - - 0.74 12.97
Soc. Generale Call 40 APA 21.06.2024   Call APA Corporation 2024-06-21 40.00 0.001 0.020 0.61 12.92
Soc. Generale Call 40 APA 21.06.2024   Call APA Corporation 2024-06-21 40.00 0.001 0.020 0.61 12.92
Morgan Stanley Call 45 APA 21.06.2024   Call APA Corporation 2024-06-21 45.00 - - 0.76 12.68
Morgan Stanley Call 32 APA 21.06.2024   Call APA Corporation 2024-06-21 32.00 0.370 0.490 0.53 11.65
Morgan Stanley Call 46 APA 21.06.2024   Call APA Corporation 2024-06-21 46.00 - - 0.81 12.23
Morgan Stanley Call 47 APA 21.06.2024   Call APA Corporation 2024-06-21 47.00 - - 0.82 12.07
* Too many results found, please restrict the search by using the filter options.