Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 140 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 140.00 - - 0.29 25.10
Soc. Generale Call 140 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 140.00 0.077 0.087 0.29 25.10
Soc. Generale Call 150 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 150.00 0.040 0.050 0.36 23.91
Soc. Generale Call 150 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 150.00 - - 0.36 23.91
Soc. Generale Call 130 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 130.00 - - 0.24 22.35
Soc. Generale Call 130 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 130.00 0.210 0.220 0.24 22.35
Goldman Sachs Call 130 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 130.00 - - 0.26 20.86
Goldman Sachs Call 125 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 125.00 - - 0.24 17.65
Goldman Sachs Call 140 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 140.00 - - 0.38 17.38
Goldman Sachs Call 150 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 150.00 - - 0.47 15.82
Soc. Generale Call 120 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 120.00 - - 0.26 13.00
Soc. Generale Call 120 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 120.00 0.720 0.740 0.26 13.00
Goldman Sachs Call 160 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 160.00 - - 0.64 11.94
Goldman Sachs Call 120 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 120.00 - - 0.29 11.87
Soc. Generale Call 150 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 150.00 - - 0.30 11.16
Soc. Generale Call 150 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 150.00 0.260 0.270 0.30 11.16
Goldman Sachs Call 170 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 170.00 - - 0.74 10.70
Goldman Sachs Call 160 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 160.00 - - 0.35 10.64
Goldman Sachs Call 140 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 140.00 - - 0.28 10.58
Soc. Generale Call 140 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 140.00 - - 0.28 10.51
Soc. Generale Call 140 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 140.00 0.380 0.390 0.28 10.51
Goldman Sachs Call 180 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 180.00 - - 0.83 9.81
Goldman Sachs Call 180 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 180.00 - - 0.42 9.74
Soc. Generale Call 130 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 130.00 - - 0.27 9.16
Soc. Generale Call 130 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 130.00 0.640 0.660 0.27 9.16
Goldman Sachs Call 150 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 150.00 - - 0.35 9.15
Goldman Sachs Call 200 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 200.00 - - 0.52 8.14
Soc. Generale Call 120 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 120.00 - - 0.28 7.10
Soc. Generale Call 120 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 120.00 1.150 1.170 0.28 7.10
Goldman Sachs Call 110 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 110.00 - - 0.37 6.93