Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 420 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 420.00 - - 0.14 140.58
BVT Call 440 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 440.00 - - 0.23 136.23
BVT Call 420 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 420.00 - - 0.18 104.98
BVT Call 420 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 420.00 - - 0.18 104.98
JP Morgan Call 420 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 420.00 - - 0.18 101.45
JP Morgan Call 425 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 425.00 - - 0.23 89.82
Soc. Generale Call 420 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 420.00 - - 0.20 89.63
Soc. Generale Call 420 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 420.00 0.015 0.069 0.20 89.63
JP Morgan Call 415 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 415.00 - - 0.17 85.69
JP Morgan Call 430 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 430.00 0.002 0.072 0.30 69.15
UniCredit Call 460 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-19 460.00 - - 0.19 58.96
UniCredit Call 460 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-19 460.00 - - 0.19 58.96
JP Morgan Call 430 BRK.B 24.05.2024   Call Berkshire Hathaway I... 2024-05-24 430.00 - - 0.21 57.33
Soc. Generale Call 430 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 430.00 - - 0.35 55.91
Soc. Generale Call 430 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 430.00 0.001 0.090 0.35 55.91
JP Morgan Call 425 BRK.B 24.05.2024   Call Berkshire Hathaway I... 2024-05-24 425.00 - - 0.19 55.69
JP Morgan Call 410 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 410.00 - - 0.19 55.56
JP Morgan Call 435 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 435.00 - - 0.38 55.48
JP Morgan Call 435 BRK.B 24.05.2024   Call Berkshire Hathaway I... 2024-05-24 435.00 - - 0.23 54.06
BNP Paribas Call 445 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 445.00 0.028 0.041 0.14 51.54
BNP Paribas Call 445 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 445.00 - - 0.14 51.54
Soc. Generale Call 410 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 410.00 - - 0.21 51.09
Soc. Generale Call 410 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 410.00 0.340 0.400 0.21 51.09
BVT Call 440 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 440.00 - - 0.43 50.74
BVT Call 440 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 440.00 - - 0.43 50.74
BNP Paribas Call 440 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 440.00 0.047 0.057 0.14 49.41
BNP Paribas Call 440 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 440.00 - - 0.14 49.41
BVT Call 440 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 440.00 - - 0.14 46.93
BVT Call 440 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 440.00 - - 0.14 46.93
JP Morgan Call 440 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 440.00 - - 0.45 46.92
* Too many results found, please restrict the search by using the filter options.