Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 250 BIIB 20.06.2024   Call Biogen Inc 2024-06-20 250.00 0.001 - 0.18 42.56
Citi Call 250 BIIB 20.06.2024   Call Biogen Inc 2024-06-20 250.00 - - 0.18 42.56
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 2024-06-19 270.00 0.0570 - 0.27 36.79
UniCredit Call 270 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 270.00 - - 0.27 36.79
UniCredit Call 270 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 270.00 0.056 - 0.27 36.79
BVT Call 250 BIIB 17.05.2024   Call Biogen Inc 2024-05-17 250.00 - - 0.39 34.96
BVT Call 250 BIIB 17.05.2024   Call Biogen Inc 2024-05-17 250.00 - - 0.39 34.96
UC WAR. CALL 06/24 IDP   Call Biogen Inc 2024-06-19 300.00 0.0010 - 0.30 33.75
UniCredit Call 300 BIIB 19.06.2024   Call Biogen Inc 2024-06-19 300.00 - - 0.30 33.75
UniCredit Call 300 BIIB 19.06.2024   Call Biogen Inc 2024-06-19 300.00 0.001 - 0.30 33.75
BVT Call 240 BIIB 17.05.2024   Call Biogen Inc 2024-05-17 240.00 - - 0.36 33.64
BVT Call 240 BIIB 17.05.2024   Call Biogen Inc 2024-05-17 240.00 - - 0.36 33.64
BVT Call 230 BIIB 17.05.2024   Call Biogen Inc 2024-05-17 230.00 - - 0.34 28.69
BVT Call 230 BIIB 17.05.2024   Call Biogen Inc 2024-05-17 230.00 - - 0.34 28.69
UniCredit Call 350 BIIB 19.06.2024   Call Biogen Inc 2024-06-19 350.00 - - 0.43 24.48
UniCredit Call 350 BIIB 19.06.2024   Call Biogen Inc 2024-06-19 350.00 0.001 - 0.43 24.48
UC WAR. CALL 06/24 IDP   Call Biogen Inc 2024-06-19 350.00 0.0010 - 0.43 24.48
BVT Call 220 BIIB 17.05.2024   Call Biogen Inc 2024-05-17 220.00 - - 0.31 23.60
BVT Call 220 BIIB 17.05.2024   Call Biogen Inc 2024-05-17 220.00 - - 0.31 23.60
Citi Call 275 IDP 20.06.2024   Call BIOGEN INC. DL -,000... 2024-06-20 275.00 - - 0.36 23.33
Citi Call 275 IDP 20.06.2024   Call BIOGEN INC. DL -,000... 2024-06-20 275.00 - - 0.36 23.33
UniCredit Call 280 BIIB 19.06.2024   Call Biogen Inc 2024-06-19 280.00 - - 0.35 22.14
UC WAR. CALL 06/24 IDP   Call Biogen Inc 2024-06-19 280.00 0.0240 - 0.35 22.14
UniCredit Call 280 BIIB 19.06.2024   Call Biogen Inc 2024-06-19 280.00 0.024 - 0.35 22.14
BVT Call 280 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 280.00 - - 0.36 20.11
BVT Call 280 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 280.00 - - 0.36 20.11
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 290.00 - - 0.38 19.99
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 290.00 - - 0.38 19.99
Citi Call 325 BIIB 16.01.2025   Call Biogen Inc 2025-01-16 325.00 - - 0.19 19.95
Citi Call 325 BIIB 16.01.2025   Call Biogen Inc 2025-01-16 325.00 0.005 - 0.19 19.95
* Too many results found, please restrict the search by using the filter options.