Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 3575 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,575.00 1.33 1.91 0.01 141.12
Morgan Stanley Call 3575 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,575.00 0.133 0.191 0.01 141.12
Morgan Stanley Call 3550 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,550.00 1.27 1.85 0.02 111.60
Morgan Stanley Call 3550 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,550.00 0.127 0.185 0.02 111.60
Morgan Stanley Call 3525 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,525.00 1.25 1.83 0.02 141.23
Morgan Stanley Call 3525 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,525.00 0.125 0.183 0.02 141.23
Morgan Stanley Call 3525 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,525.00 0.280 0.340 0.01 93.20
Morgan Stanley Call 3625 BKNG 21.03.2025   Call Booking Holdings Inc 2025-03-21 3,625.00 0.137 0.195 0.01 129.62
Morgan Stanley Call 3625 BKNG 21.03.2025   Call Booking Holdings Inc 2025-03-21 3,625.00 1.37 1.95 0.01 129.62
Morgan Stanley Call 3525 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,525.00 2.82 3.40 0.01 89.42
Morgan Stanley Call 3600 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,600.00 1.30 1.88 0.01 105.59
Morgan Stanley Call 3600 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,600.00 0.130 0.188 0.01 105.59
Morgan Stanley Call 3575 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,575.00 1.24 1.82 0.02 93.77
Morgan Stanley Call 3575 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,575.00 0.124 0.182 0.02 93.77
Morgan Stanley Call 3500 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,500.00 0.280 0.340 0.03 75.53
Morgan Stanley Call 3550 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,550.00 0.119 0.177 0.04 86.77
Morgan Stanley Call 3550 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,550.00 1.19 1.77 0.04 86.77
Morgan Stanley Call 3500 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,500.00 2.81 3.39 0.03 74.55
Morgan Stanley Call 3650 BKNG 21.03.2025   Call Booking Holdings Inc 2025-03-21 3,650.00 1.35 1.93 0.02 80.10
Morgan Stanley Call 3650 BKNG 21.03.2025   Call Booking Holdings Inc 2025-03-21 3,650.00 0.135 0.193 0.02 80.10
Morgan Stanley Call 3600 BKNG 21.03.2025   Call Booking Holdings Inc 2025-03-21 3,600.00 2.95 3.53 0.02 66.97
Morgan Stanley Call 3625 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,625.00 1.28 1.86 0.02 75.21
Morgan Stanley Call 3625 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,625.00 0.128 0.186 0.02 75.21
Morgan Stanley Call 3600 BKNG 21.03.2025   Call Booking Holdings Inc 2025-03-21 3,600.00 0.290 0.350 0.02 65.73
Morgan Stanley Call 3600 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,600.00 1.20 1.78 0.03 71.62
Morgan Stanley Call 3600 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,600.00 0.120 0.178 0.03 71.62
Morgan Stanley Call 3575 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,575.00 0.113 0.171 0.06 69.66
Morgan Stanley Call 3575 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,575.00 1.13 1.71 0.06 69.66
Morgan Stanley Call 3575 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,575.00 0.280 0.340 0.01 78.88
Morgan Stanley Call 3575 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,575.00 2.84 3.42 0.01 80.64
* Too many results found, please restrict the search by using the filter options.