Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 75 CF 17.05.2024   Call CF Industries Holdin... 2024-05-17 75.00 - - 0.49 38.88
JP Morgan Call 76 CF 17.05.2024   Call CF Industries Holdin... 2024-05-17 76.00 - - 0.59 36.10
JP Morgan Call 74 CF 17.05.2024   Call CF Industries Holdin... 2024-05-17 74.00 - - 0.50 32.38
JP Morgan Call 78 CF 17.05.2024   Call CF Industries Holdin... 2024-05-17 78.00 - - 0.88 26.72
JP Morgan Call 78 CF 24.05.2024   Call CF Industries Holdin... 2024-05-24 78.00 - - 0.52 20.39
Morgan Stanley Call 80 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 80.00 - - 0.28 20.19
JP Morgan Call 80 CF 17.05.2024   Call CF Industries Holdin... 2024-05-17 80.00 - - 1.21 20.16
JP Morgan Call 76 CF 24.05.2024   Call CF Industries Holdin... 2024-05-24 76.00 - - 0.49 18.79
JP Morgan Call 80 CF 31.05.2024   Call CF Industries Holdin... 2024-05-31 80.00 - - 0.47 18.11
JP Morgan Call 82 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 82.00 - - 0.33 18.03
JP Morgan Call 82 CF 17.05.2024   Call CF Industries Holdin... 2024-05-17 82.00 - - 1.44 17.72
Morgan Stanley Call 90 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 90.00 - - 0.41 17.69
JP Morgan Call 78 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 78.00 - - 0.29 17.55
Morgan Stanley Call 90 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 90.00 - - 0.41 17.33
JP Morgan Call 84 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 84.00 - - 0.37 16.52
JP Morgan Call 78 CF 31.05.2024   Call CF Industries Holdin... 2024-05-31 78.00 - - 0.46 16.46
JP Morgan Call 74 CF 24.05.2024   Call CF Industries Holdin... 2024-05-24 74.00 - - 0.49 16.35
JP Morgan Call 86 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 86.00 - - 0.40 15.89
JP Morgan Call 76 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 76.00 - - 0.28 15.89
JP Morgan Call 84 CF 17.05.2024   Call CF Industries Holdin... 2024-05-17 84.00 - - 1.68 15.73
JP Morgan Call 76 CF 31.05.2024   Call CF Industries Holdin... 2024-05-31 76.00 - - 0.44 15.63
Morgan Stanley Call 85 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 85.00 - - 0.46 15.53
Morgan Stanley Call 80 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 80.00 - - 0.42 15.27
JP Morgan Call 80 CF 07.06.2024   Call CF Industries Holdin... 2024-06-07 80.00 - - 0.45 15.07
JP Morgan Call 78 CF 07.06.2024   Call CF Industries Holdin... 2024-06-07 78.00 - - 0.43 14.48
Morgan Stanley Call 80 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 80.00 - - 0.44 14.46
JP Morgan Call 85 CF 17.05.2024   Call CF Industries Holdin... 2024-05-17 85.00 - - 1.83 14.43
Morgan Stanley Call 95 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 95.00 - - 0.52 14.25
JP Morgan Call 88 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 88.00 - - 0.46 14.17
Morgan Stanley Call 80 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 80.00 - - 0.19 14.16