Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 78 CNC 17.05.2024   Call Centene Corp 2024-05-17 - - - 0.70 33.97
JP Morgan Call 80 CNC 17.05.2024   Call Centene Corp 2024-05-17 - - - 0.90 33.58
Morgan Stanley Call 85 CNC 21.06.2024   Call Centene Corp 2024-06-21 85.00 0.260 0.410 0.26 25.16
Morgan Stanley Call 75 CNC 20.09.2024   Call Centene Corp 2024-09-20 75.00 2.75 2.91 0.03 24.40
Morgan Stanley Call 85 CNC 21.06.2024   Call Centene Corp 2024-06-21 85.00 0.290 0.440 0.27 24.36
BNP Paribas Call 85 CNC 21.06.2024   Call Centene Corp 2024-06-21 85.00 0.019 0.041 0.27 24.36
BNP Paribas Call 85 CNC 21.06.2024   Call Centene Corp 2024-06-21 85.00 0.019 0.041 0.27 24.36
JP Morgan Call 82 CNC 17.05.2024   Call Centene Corp 2024-05-17 - - - 1.40 23.21
Morgan Stanley Call 80 CNC 21.06.2024   Call Centene Corp 2024-06-21 80.00 0.94 1.07 0.23 22.49
BNP Paribas Call 80 CNC 21.06.2024   Call Centene Corp 2024-06-21 80.00 0.090 0.100 0.23 21.79
BNP Paribas Call 80 CNC 21.06.2024   Call Centene Corp 2024-06-21 80.00 0.089 0.099 0.23 21.79
Morgan Stanley Call 90 CNC 21.06.2024   Call Centene Corp 2024-06-21 90.00 0.180 0.320 0.34 21.54
Morgan Stanley Call 90 CNC 21.06.2024   Call Centene Corp 2024-06-21 90.00 0.190 0.320 0.34 21.27
Morgan Stanley Call 87.5 CNC 21.06.2024   Call Centene Corp 2024-06-21 87.50 0.019 0.042 0.32 21.25
Morgan Stanley Call 75 CNC 21.06.2024   Call Centene Corp 2024-06-21 75.00 2.48 2.65 0.14 20.92
JP Morgan Call 76 CNC 17.05.2024   Call Centene Corp 2024-05-17 - - - 0.97 19.65
JP Morgan Call 84 CNC 17.05.2024   Call Centene Corp 2024-05-17 - - - 1.81 18.92
Morgan Stanley Call 95 CNC 21.06.2024   Call Centene Corp 2024-06-21 95.00 0.170 0.310 0.43 18.08
JP Morgan Call 82 CNC 21.06.2024   Call Centene Corp 2024-06-21 82.00 0.078 0.120 0.31 17.30
Morgan Stanley Call 85 CNC 21.06.2024   Call Centene Corp 2024-06-21 85.00 0.027 0.049 0.42 17.27
Morgan Stanley Call 92.5 CNC 21.06.2024   Call Centene Corp 2024-06-21 92.50 0.013 0.040 0.42 17.19
JP Morgan Call 85 CNC 17.05.2024   Call Centene Corp 2024-05-17 - - - 2.05 16.88
JP Morgan Call 74 CNC 17.05.2024   Call Centene Corp 2024-05-17 - - - 0.80 16.64
Morgan Stanley Call 82.5 CNC 21.06.2024   Call Centene Corp 2024-06-21 82.50 0.047 0.069 0.41 16.57
JP Morgan Call 86 CNC 17.05.2024   Call Centene Corp 2024-05-17 - - - 2.20 16.07
Morgan Stanley Call 90 CNC 20.09.2024   Call Centene Corp 2024-09-20 90.00 0.610 0.740 0.22 15.52
Morgan Stanley Call 80 CNC 20.09.2024   Call Centene Corp 2024-09-20 80.00 1.83 2.00 0.16 15.21
Morgan Stanley Call 85 CNC 20.09.2024   Call Centene Corp 2024-09-20 85.00 1.06 1.23 0.20 15.09
Morgan Stanley Call 80 CNC 21.06.2024   Call Centene Corp 2024-06-21 80.00 0.81 0.96 0.41 14.89
JP Morgan Call 75 CNC 17.05.2024   Call Centene Corp 2024-05-17 - - - 1.25 14.79
* Too many results found, please restrict the search by using the filter options.