Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 280 CHTR 17.05.2024   Call Charter Communicatio... 2024-05-17 280.00 0.030 0.037 0.63 21.49
JP Morgan Call 300 CHTR 17.05.2024   Call Charter Communicatio... 2024-05-17 300.00 0.005 0.015 0.86 21.23
JP Morgan Call 280 CHTR 17.05.2024   Call Charter Communicatio... 2024-05-17 280.00 0.033 0.043 0.64 21.12
Goldman Sachs Call 300 CHTR 17.05.2024   Call Charter Communicatio... 2024-05-17 300.00 0.005 0.015 0.94 18.96
Morgan Stanley Call 265 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 265.00 1.28 1.31 0.05 18.40
Morgan Stanley Call 270 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 270.00 1.32 1.35 0.04 17.91
Goldman Sachs Call 320 CHTR 17.05.2024   Call Charter Communicatio... 2024-05-17 320.00 0.001 0.011 1.24 16.08
Morgan Stanley Call 270 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 270.00 1.27 1.30 0.08 14.86
Morgan Stanley Call 270 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 270.00 1.21 1.24 0.13 13.98
JP Morgan Call 320 CHTR 17.05.2024   Call Charter Communicatio... 2024-05-17 320.00 0.001 0.011 1.39 13.68
Morgan Stanley Call 325 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 325.00 0.230 0.260 0.46 13.56
Morgan Stanley Call 275 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 275.00 1.27 1.30 0.09 13.38
Morgan Stanley Call 350 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 350.00 0.149 0.175 0.52 13.20
Goldman Sachs Call 320 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 320.00 0.023 0.030 0.46 12.95
Morgan Stanley Call 275 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 275.00 1.21 1.24 0.12 12.76
Morgan Stanley Call 300 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 300.00 0.490 0.520 0.41 12.76
Goldman Sachs Call 350 CHTR 17.05.2024   Call Charter Communicatio... 2024-05-17 350.00 0.001 0.011 1.69 12.70
Morgan Stanley Call 275 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 275.00 1.13 1.16 0.16 12.66
JP Morgan Call 320 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 320.00 0.024 0.034 0.48 12.35
BNP Paribas Call 320 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 320.00 0.021 0.041 0.48 12.33
BNP Paribas Call 320 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 320.00 0.022 0.041 0.48 12.33
Morgan Stanley Call 325 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 325.00 0.197 0.223 0.56 12.08
Morgan Stanley Call 280 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 280.00 1.23 1.26 0.11 11.90
Morgan Stanley Call 280 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 280.00 1.06 1.09 0.19 11.85
Morgan Stanley Call 350 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 350.00 0.132 0.158 0.62 11.75
Morgan Stanley Call 280 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 280.00 1.16 1.19 0.14 11.60
BNP Paribas Call 300 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 300.00 0.050 0.060 0.44 11.59
BNP Paribas Call 300 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 300.00 0.053 0.063 0.44 11.59
Morgan Stanley Call 285 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 285.00 0.98 1.01 0.21 11.34
Morgan Stanley Call 300 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 300.00 0.390 0.420 0.52 11.23
* Too many results found, please restrict the search by using the filter options.